楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	14,480	14,570	14,420	14,540	-80	-0.5%	514,127
2020/11/19	14,650	14,690	14,470	14,620	-150	-1%	283,026
2020/11/18	14,950	14,960	14,680	14,770	-320	-2.1%	360,288
2020/11/17	15,220	15,220	14,920	15,090	+100	+0.7%	295,958
2020/11/16	14,740	15,010	14,710	14,990	+610	+4.2%	317,931
2020/11/13	14,430	14,470	14,200	14,380	-180	-1.2%	211,188
2020/11/12	14,480	14,620	14,310	14,560	+200	+1.4%	227,261
2020/11/11	14,160	14,410	14,130	14,360	+490	+3.5%	309,172
2020/11/10	14,240	14,290	13,770	13,870	+50	+0.4%	442,400
2020/11/09	13,500	13,930	13,460	13,820	+570	+4.3%	482,583
2020/11/06	13,030	13,290	12,960	13,250	+230	+1.8%	362,461
2020/11/05	12,770	13,070	12,730	13,020	+450	+3.6%	448,161
2020/11/04	12,560	12,670	12,380	12,570	+440	+3.6%	433,880
2020/11/02	11,940	12,200	11,930	12,130	+300	+2.5%	270,505
2020/10/30	12,140	12,150	11,770	11,830	-310	-2.6%	303,314
2020/10/29	12,000	12,220	11,980	12,140	-130	-1.1%	818,205
2020/10/28	12,230	12,300	12,180	12,270	-50	-0.4%	465,490
2020/10/27	12,250	12,330	12,090	12,320	-20	-0.2%	1,075,991
2020/10/26	12,390	12,430	12,330	12,340	-40	-0.3%	116,750
2020/10/23	12,400	12,430	12,310	12,380	+40	+0.3%	213,258
2020/10/22	12,400	12,410	12,290	12,340	-160	-1.3%	318,005
2020/10/21	12,460	12,560	12,450	12,500	+80	+0.6%	122,687
2020/10/20	12,460	12,540	12,370	12,420	-120	-1%	148,246
2020/10/19	12,400	12,560	12,400	12,540	+260	+2.1%	217,955
2020/10/16	12,360	12,400	12,230	12,280	-80	-0.6%	165,227
2020/10/15	12,410	12,440	12,310	12,360	-130	-1%	181,123
2020/10/14	12,390	12,520	12,370	12,490	+40	+0.3%	105,804
2020/10/13	12,520	12,520	12,340	12,450	+20	+0.2%	179,374
2020/10/12	12,440	12,450	12,360	12,430	-40	-0.3%	114,496
2020/10/09	12,600	12,600	12,410	12,470	-40	-0.3%	181,481
2020/10/08	12,360	12,570	12,330	12,510	+240	+2%	370,708
2020/10/07	12,130	12,280	12,120	12,270	±0	±0%	143,997
2020/10/06	12,270	12,290	12,170	12,270	+110	+0.9%	191,970
2020/10/05	12,110	12,220	12,110	12,160	+290	+2.4%	438,817
2020/10/02	12,170	12,220	11,800	11,870	-	-	356,005
2020/10/01	0	0	0	0	-	-	0
2020/09/30	12,360	12,400	12,020	12,040	-390	-3.1%	321,670
2020/09/29	12,280	12,490	12,210	12,430	+220	+1.8%	344,189
2020/09/28	12,100	12,210	12,020	12,210	+270	+2.3%	258,678
2020/09/25	11,930	12,000	11,860	11,940	+150	+1.3%	221,842
2020/09/24	11,900	11,950	11,750	11,790	-290	-2.4%	314,805
2020/09/23	11,950	12,090	11,860	12,080	±0	±0%	265,135
2020/09/18	12,040	12,120	12,020	12,080	+30	+0.2%	136,553
2020/09/17	12,140	12,160	11,980	12,050	-140	-1.1%	213,811
2020/09/16	12,150	12,230	12,120	12,190	+40	+0.3%	166,423
2020/09/15	12,180	12,200	12,070	12,150	-140	-1.1%	225,698
2020/09/14	12,240	12,310	12,230	12,290	+170	+1.4%	232,864
2020/09/11	11,940	12,140	11,890	12,120	+170	+1.4%	291,671
2020/09/10	11,920	11,960	11,850	11,950	+200	+1.7%	275,890
2020/09/09	11,680	11,770	11,590	11,750	-260	-2.2%	329,775

1101～ 1150 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-