上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,615 +60 (+0.48%)

株価：2025/08/25 12:50 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	18,610	18,620	18,540	18,580	-100	-0.5%	3,110
2021/02/24	18,650	18,680	18,640	18,680	+100	+0.5%	5,626
2021/02/22	18,630	18,640	18,580	18,580	-140	-0.7%	5,325
2021/02/19	18,720	18,730	18,720	18,720	-30	-0.2%	1,236
2021/02/18	18,760	18,770	18,750	18,750	+10	+0.1%	12,111
2021/02/17	18,700	18,740	18,680	18,740	-60	-0.3%	5,817
2021/02/16	18,780	18,810	18,780	18,800	+20	+0.1%	3,330
2021/02/15	18,820	18,830	18,780	18,780	-130	-0.7%	10,903
2021/02/12	18,920	18,920	18,890	18,910	+40	+0.2%	27
2021/02/10	18,880	18,880	18,860	18,870	-	-	7,675
2021/02/09	0	0	0	0	-	-	0
2021/02/08	18,870	18,880	18,850	18,850	-80	-0.4%	31,088
2021/02/05	18,920	18,930	18,920	18,930	+20	+0.1%	49
2021/02/04	18,910	18,910	18,880	18,910	-40	-0.2%	9,135
2021/02/03	18,950	18,950	18,920	18,950	-10	-0.1%	7,024
2021/02/02	18,990	18,990	18,960	18,960	-30	-0.2%	55
2021/02/01	19,000	19,000	18,980	18,990	-40	-0.2%	83
2021/01/29	19,030	19,030	19,010	19,030	-30	-0.2%	1,135
2021/01/28	19,040	19,060	19,040	19,060	+40	+0.2%	15,002
2021/01/27	19,020	19,030	19,020	19,020	±0	±0%	27,003
2021/01/26	19,020	19,030	19,020	19,020	+60	+0.3%	21,025
2021/01/25	18,960	18,960	18,950	18,960	+30	+0.2%	2,036
2021/01/22	18,950	18,950	18,930	18,930	-30	-0.2%	52
2021/01/21	18,960	18,960	18,960	18,960	+10	+0.1%	3,003
2021/01/20	18,960	18,960	18,950	18,950	+40	+0.2%	266
2021/01/19	18,950	18,950	18,910	18,910	-50	-0.3%	5,305
2021/01/18	18,970	19,110	18,960	18,960	+30	+0.2%	1,225
2021/01/15	18,910	18,950	18,910	18,930	±0	±0%	3,061
2021/01/14	18,950	18,970	18,930	18,930	+30	+0.2%	15,076
2021/01/13	18,920	18,920	18,900	18,900	+30	+0.2%	56
2021/01/12	18,940	18,940	18,870	18,870	-70	-0.4%	51,063
2021/01/08	19,000	19,000	18,940	18,940	-80	-0.4%	26,752
2021/01/07	19,080	19,230	19,020	19,020	-260	-1.3%	4,384
2021/01/06	19,360	19,360	19,280	19,280	-110	-0.6%	1,038
2021/01/05	19,390	19,390	19,390	19,390	+60	+0.3%	17
2021/01/04	19,560	19,560	19,330	19,330	-10	-0.1%	373
2020/12/30	19,330	19,340	19,330	19,340	+10	+0.1%	14
2020/12/29	19,340	19,360	19,330	19,330	±0	±0%	1,159
2020/12/28	19,500	19,500	19,310	19,330	-70	-0.4%	61
2020/12/25	19,400	19,400	19,400	19,400	+70	+0.4%	1
2020/12/24	19,350	19,350	19,330	19,330	-60	-0.3%	3
2020/12/23	19,390	19,400	19,390	19,390	+30	+0.2%	6,003
2020/12/22	19,360	19,370	19,360	19,360	±0	±0%	91
2020/12/21	19,330	19,380	19,330	19,360	+10	+0.1%	1,272
2020/12/18	19,350	19,350	19,350	19,350	-30	-0.2%	1
2020/12/17	19,390	19,390	19,350	19,380	±0	±0%	218
2020/12/16	19,380	19,380	19,380	19,380	-40	-0.2%	9
2020/12/15	19,420	19,420	19,400	19,420	+50	+0.3%	25,037
2020/12/14	19,370	19,400	19,370	19,370	±0	±0%	20,124
2020/12/11	19,370	19,380	19,370	19,370	+10	+0.1%	25,008

1101～ 1150 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,615円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-
Ｏｎｅ設備	30,760円	-	-	-	-	-	-
ｉＦ高配４０	2,372円	-	-	-	-	-	-
ＧＸＳディビ	3,114円	-	-	-	-	-	-