上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,730 ±0 (0.00%)

株価：2025/06/06 15:06 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/07	19,290	19,320	19,290	19,300	-60	-0.3%	6,121
2020/12/04	19,350	19,400	19,350	19,360	+20	+0.1%	45
2020/12/03	19,350	19,360	19,340	19,340	-40	-0.2%	29,172
2020/12/02	19,360	19,380	19,360	19,380	-90	-0.5%	25,104
2020/12/01	19,470	19,470	19,460	19,470	-10	-0.1%	17
2020/11/30	19,640	19,640	19,450	19,480	+40	+0.2%	67,037
2020/11/27	19,440	19,470	19,440	19,440	+30	+0.2%	24
2020/11/26	19,430	19,440	19,410	19,410	-10	-0.1%	876
2020/11/25	19,410	19,420	19,400	19,420	+10	+0.1%	15,099
2020/11/24	19,430	19,430	19,410	19,410	-50	-0.3%	12,027
2020/11/20	19,460	19,480	19,460	19,460	+10	+0.1%	5,005
2020/11/19	19,430	19,450	19,420	19,450	±0	±0%	33
2020/11/18	19,410	19,460	19,410	19,450	+90	+0.5%	286
2020/11/17	19,360	19,400	19,360	19,360	-40	-0.2%	37,089
2020/11/16	19,390	19,410	19,380	19,400	-10	-0.1%	25,060
2020/11/13	19,300	19,470	19,300	19,410	-290	-1.5%	79,788
2020/11/12	19,320	19,700	19,310	19,700	+370	+1.9%	29,928
2020/11/11	19,290	19,330	19,290	19,330	-30	-0.2%	11,445
2020/11/10	19,340	19,360	19,340	19,360	-110	-0.6%	59,099
2020/11/09	19,480	19,490	19,460	19,470	-60	-0.3%	10,116
2020/11/06	19,560	19,560	19,530	19,530	-30	-0.2%	50
2020/11/05	19,530	19,580	19,530	19,560	+60	+0.3%	31,239
2020/11/04	19,360	19,510	19,340	19,500	+60	+0.3%	26,312
2020/11/02	19,460	19,460	19,430	19,440	-40	-0.2%	14,014
2020/10/30	19,470	19,490	19,470	19,480	-30	-0.2%	8,370
2020/10/29	19,510	19,540	19,510	19,510	-50	-0.3%	10,394
2020/10/28	19,570	19,570	19,540	19,560	+70	+0.4%	26
2020/10/27	19,530	19,530	19,490	19,490	+20	+0.1%	7
2020/10/26	19,480	19,490	19,460	19,470	+40	+0.2%	38
2020/10/23	19,440	19,460	19,430	19,430	-50	-0.3%	60,251
2020/10/22	19,470	19,500	19,470	19,480	+20	+0.1%	25,265
2020/10/21	19,520	19,520	19,460	19,460	-80	-0.4%	19
2020/10/20	19,540	19,540	19,540	19,540	-30	-0.2%	20
2020/10/19	19,580	19,580	19,560	19,570	-30	-0.2%	11
2020/10/16	19,600	19,600	19,600	19,600	-	-	25,218
2020/10/15	0	0	0	0	-	-	0
2020/10/14	19,630	19,630	19,610	19,620	+50	+0.3%	106
2020/10/13	19,570	19,580	19,570	19,570	+30	+0.2%	2,658
2020/10/12	19,630	19,630	19,540	19,540	-10	-0.1%	735
2020/10/09	19,550	19,560	19,550	19,550	+10	+0.1%	21
2020/10/08	19,550	19,570	19,540	19,540	-50	-0.3%	45,474
2020/10/07	19,610	19,610	19,570	19,590	+30	+0.2%	30,431
2020/10/06	19,550	19,580	19,540	19,560	-70	-0.4%	1,571
2020/10/05	19,650	19,650	19,630	19,630	-70	-0.4%	99
2020/10/02	19,690	19,720	19,690	19,700	-	-	262
2020/10/01	0	0	0	0	-	-	0
2020/09/30	19,710	19,730	19,710	19,730	+30	+0.2%	5,002
2020/09/29	19,700	19,720	19,700	19,700	+10	+0.1%	5,086
2020/09/28	19,710	19,710	19,690	19,690	-10	-0.1%	10,011
2020/09/25	19,700	19,700	19,700	19,700	±0	±0%	5,000

1101～ 1150 件表示中 / 1763件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,730円	-	-	-	-	-	-
サムティレジ	92,300円	-3.7%	-16.7%	6.06%	35.92倍	0.92倍	-
ＮＦナスヘ無	31,550円	-	-	-	-	-	-
ＧＸＧリーダー	3,348円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,365円	-	-	-	-	-	-