上場インデックスファンド米国債券（為替ヘッジあり）

1487 / 東証(その他) / ETF・REIT等

12,855 -30 (-0.23%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	19,500	19,520	19,480	19,480	-130	-0.7%	26,418
2020/06/05	19,640	19,640	19,600	19,610	-80	-0.4%	42
2020/06/04	19,680	19,710	19,680	19,690	-100	-0.5%	72
2020/06/03	19,810	19,810	19,790	19,790	-70	-0.4%	25,752
2020/06/02	19,860	19,860	19,860	19,860	+20	+0.1%	15,200
2020/06/01	19,860	19,860	19,840	19,840	±0	±0%	14
2020/05/29	19,770	19,840	19,770	19,840	+50	+0.3%	7,012
2020/05/28	19,790	19,790	19,790	19,790	+10	+0.1%	45
2020/05/27	19,820	19,820	19,780	19,780	-20	-0.1%	53
2020/05/26	19,850	19,860	19,800	19,800	-80	-0.4%	223
2020/05/25	20,040	20,050	19,880	19,880	-30	-0.2%	130
2020/05/22	19,830	19,910	19,830	19,910	+30	+0.2%	3
2020/05/21	19,810	19,880	19,810	19,880	+80	+0.4%	2
2020/05/20	19,780	19,800	19,780	19,800	-90	-0.5%	11
2020/05/19	19,890	19,890	19,810	19,890	±0	±0%	4
2020/05/18	19,890	19,890	19,890	19,890	-100	-0.5%	2
2020/05/15	19,900	19,990	19,900	19,990	+110	+0.6%	22
2020/05/14	19,870	19,880	19,870	19,880	+80	+0.4%	12
2020/05/13	19,800	19,800	19,800	19,800	+50	+0.3%	1
2020/05/12	19,610	19,750	19,610	19,750	-20	-0.1%	39
2020/05/11	19,770	19,770	19,770	19,770	-50	-0.3%	2
2020/05/08	19,800	19,820	19,800	19,820	+20	+0.1%	50
2020/05/07	19,800	19,800	19,800	19,800	±0	±0%	3
2020/05/01	19,810	19,810	19,800	19,800	±0	±0%	147
2020/04/30	19,900	19,900	19,800	19,800	-50	-0.3%	55
2020/04/28	19,800	19,850	19,740	19,850	-70	-0.4%	33
2020/04/27	19,900	19,920	19,860	19,920	+50	+0.3%	57
2020/04/24	19,950	19,950	19,870	19,870	-100	-0.5%	6
2020/04/23	19,970	19,970	19,970	19,970	-	-	5
2020/04/22	0	0	0	0	-	-	0
2020/04/21	19,970	19,970	19,970	19,970	+200	+1%	1
2020/04/20	19,780	19,780	19,770	19,770	-330	-1.6%	3
2020/04/17	20,090	20,100	20,090	20,100	+340	+1.7%	5
2020/04/16	19,760	19,760	19,760	19,760	-230	-1.2%	11
2020/04/15	19,990	19,990	19,990	19,990	±0	±0%	8
2020/04/14	19,990	19,990	19,990	19,990	+10	+0.1%	2
2020/04/13	19,970	19,980	19,970	19,980	+80	+0.4%	2
2020/04/10	19,900	19,900	19,900	19,900	-80	-0.4%	6
2020/04/09	19,780	19,980	19,680	19,980	+60	+0.3%	62
2020/04/08	19,920	19,920	19,920	19,920	±0	±0%	1
2020/04/07	19,630	19,920	19,630	19,920	+20	+0.1%	25
2020/04/06	20,170	20,170	19,900	19,900	-270	-1.3%	32
2020/04/03	20,180	20,180	19,800	20,170	+250	+1.3%	11
2020/04/02	20,200	20,200	19,920	19,920	+120	+0.6%	126
2020/04/01	19,800	19,800	19,800	19,800	±0	±0%	53
2020/03/31	19,800	19,800	19,800	19,800	-	-	1
2020/03/30	0	0	0	0	-	-	0
2020/03/27	19,500	19,500	19,480	19,490	+50	+0.3%	18
2020/03/26	19,490	19,490	19,400	19,440	+80	+0.4%	213
2020/03/25	19,120	19,480	19,120	19,360	-130	-0.7%	73

1201～ 1250 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「上米債ＨＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上米債ＨＥ	12,855円	-	-	-	-	-	-
ＮＦ日経ダ	11,945円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-