ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,781 +6 (+0.34%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	1,897	1,915	1,891	1,896	+2	+0.1%	48,100
2021/02/03	1,880	1,900	1,876	1,894	+8	+0.4%	8,380
2021/02/02	1,897	1,906	1,879	1,886	-12	-0.6%	27,120
2021/02/01	1,903	1,906	1,887	1,898	+1	+0.1%	18,100
2021/01/29	1,883	1,911	1,875	1,897	+17	+0.9%	15,400
2021/01/28	1,859	1,880	1,858	1,880	+14	+0.8%	9,860
2021/01/27	1,853	1,868	1,850	1,866	+20	+1.1%	10,460
2021/01/26	1,851	1,863	1,840	1,846	-3	-0.2%	17,470
2021/01/25	1,859	1,870	1,842	1,849	-6	-0.3%	56,750
2021/01/22	1,841	1,855	1,841	1,855	+11	+0.6%	7,790
2021/01/21	1,845	1,858	1,842	1,844	+3	+0.2%	181,320
2021/01/20	1,839	1,850	1,829	1,841	+8	+0.4%	13,930
2021/01/19	1,823	1,833	1,821	1,833	+15	+0.8%	9,940
2021/01/18	1,812	1,820	1,811	1,818	+8	+0.4%	24,460
2021/01/15	1,815	1,821	1,802	1,810	-5	-0.3%	38,190
2021/01/14	1,821	1,827	1,806	1,815	±0	±0%	31,120
2021/01/13	1,834	1,834	1,810	1,815	-15	-0.8%	20,950
2021/01/12	1,840	1,840	1,825	1,830	-4	-0.2%	19,450
2021/01/08	1,831	1,842	1,822	1,834	+4	+0.2%	11,180
2021/01/07	1,818	1,830	1,814	1,830	+23	+1.3%	7,200
2021/01/06	1,824	1,850	1,804	1,807	-17	-0.9%	519,210
2021/01/05	1,812	1,830	1,807	1,824	+14	+0.8%	10,100
2021/01/04	1,839	1,839	1,800	1,810	-24	-1.3%	35,130
2020/12/30	1,822	1,834	1,811	1,834	+18	+1%	8,370
2020/12/29	1,797	1,882	1,795	1,816	+16	+0.9%	40,810
2020/12/28	1,779	1,800	1,777	1,800	+18	+1%	21,870
2020/12/25	1,778	1,788	1,778	1,782	+7	+0.4%	57,590
2020/12/24	1,767	1,780	1,761	1,775	+4	+0.2%	8,570
2020/12/23	1,758	1,773	1,750	1,771	+12	+0.7%	5,530
2020/12/22	1,752	1,759	1,746	1,759	+5	+0.3%	11,500
2020/12/21	1,762	1,765	1,749	1,754	-5	-0.3%	21,660
2020/12/18	1,780	1,780	1,754	1,759	-15	-0.8%	11,240
2020/12/17	1,771	1,776	1,767	1,774	+5	+0.3%	65,590
2020/12/16	1,762	1,770	1,756	1,769	+12	+0.7%	8,030
2020/12/15	1,762	1,763	1,754	1,757	±0	±0%	20,860
2020/12/14	1,765	1,765	1,754	1,757	+8	+0.5%	10,930
2020/12/11	1,737	1,750	1,732	1,749	+11	+0.6%	7,790
2020/12/10	1,741	1,743	1,734	1,738	-2	-0.1%	14,670
2020/12/09	1,746	1,755	1,737	1,740	-7	-0.4%	10,900
2020/12/08	1,733	1,747	1,731	1,747	+16	+0.9%	18,690
2020/12/07	1,751	1,752	1,731	1,731	-9	-0.5%	51,290
2020/12/04	1,733	1,749	1,730	1,740	+8	+0.5%	18,280
2020/12/03	1,737	1,739	1,726	1,732	-15	-0.9%	70,060
2020/12/02	1,763	1,763	1,743	1,747	-13	-0.7%	28,830
2020/12/01	1,745	1,764	1,745	1,760	+10	+0.6%	15,020
2020/11/30	1,758	1,758	1,735	1,750	+3	+0.2%	118,610
2020/11/27	1,740	1,753	1,732	1,747	+5	+0.3%	43,460
2020/11/26	1,736	1,742	1,725	1,742	+7	+0.4%	19,320
2020/11/25	1,745	1,745	1,730	1,735	-2	-0.1%	25,890
2020/11/24	1,733	1,744	1,732	1,737	+6	+0.3%	52,990

1051～ 1100 件表示中 / 2095件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,781円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
森トラストＲＥ	65,700円	-3.3%	-8.4%	5.38%	37.21倍	1.00倍	-
大和リビン	93,200円	-4.0%	-9.2%	5.73%	34.25倍	1.18倍	-
フロンティアＲＥ	81,100円	-4.9%	-11.0%	5.43%	37.90倍	1.25倍	-