ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,781 +6 (+0.34%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/20	1,734	1,734	1,721	1,731	+5	+0.3%	13,960
2020/11/19	1,732	1,732	1,716	1,726	-12	-0.7%	35,040
2020/11/18	1,744	1,745	1,735	1,738	-4	-0.2%	11,410
2020/11/17	1,746	1,749	1,734	1,742	+2	+0.1%	85,830
2020/11/16	1,757	1,761	1,738	1,740	-7	-0.4%	14,970
2020/11/13	1,763	1,767	1,745	1,747	-22	-1.2%	60,100
2020/11/12	1,782	1,785	1,765	1,769	-10	-0.6%	11,630
2020/11/11	1,774	1,793	1,761	1,779	+10	+0.6%	51,210
2020/11/10	1,768	1,777	1,761	1,769	+15	+0.9%	32,980
2020/11/09	1,743	1,759	1,733	1,754	+9	+0.5%	61,410
2020/11/06	1,739	1,747	1,725	1,745	+1	+0.1%	15,960
2020/11/05	1,719	1,745	1,710	1,744	+28	+1.6%	8,940
2020/11/04	1,705	1,725	1,695	1,716	+28	+1.7%	9,420
2020/11/02	1,696	1,699	1,678	1,688	+4	+0.2%	20,840
2020/10/30	1,711	1,711	1,677	1,684	-24	-1.4%	10,890
2020/10/29	1,679	1,708	1,672	1,708	+16	+0.9%	27,880
2020/10/28	1,705	1,706	1,690	1,692	-17	-1%	98,150
2020/10/27	1,707	1,723	1,695	1,709	+1	+0.1%	45,920
2020/10/26	1,731	1,731	1,707	1,708	-26	-1.5%	14,790
2020/10/23	1,720	1,734	1,718	1,734	+9	+0.5%	27,830
2020/10/22	1,726	1,729	1,719	1,725	-2	-0.1%	7,740
2020/10/21	1,727	1,730	1,721	1,727	-2	-0.1%	14,370
2020/10/20	1,739	1,747	1,724	1,729	-15	-0.9%	25,470
2020/10/19	1,730	1,745	1,724	1,744	+7	+0.4%	17,260
2020/10/16	1,758	1,758	1,736	1,737	-21	-1.2%	51,670
2020/10/15	1,774	1,774	1,754	1,758	-11	-0.6%	37,540
2020/10/14	1,775	1,775	1,766	1,769	-5	-0.3%	27,660
2020/10/13	1,775	1,781	1,767	1,774	+2	+0.1%	18,570
2020/10/12	1,774	1,777	1,767	1,772	-8	-0.4%	8,560
2020/10/09	1,791	1,792	1,773	1,780	-9	-0.5%	17,670
2020/10/08	1,798	1,799	1,782	1,789	-2	-0.1%	6,190
2020/10/07	1,800	1,811	1,791	1,791	-8	-0.4%	11,540
2020/10/06	1,794	1,800	1,786	1,799	+9	+0.5%	42,100
2020/10/05	1,784	1,794	1,773	1,790	+30	+1.7%	4,210
2020/10/02	1,779	1,797	1,760	1,760	-	-	25,940
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,795	1,795	1,768	1,775	-14	-0.8%	18,100
2020/09/29	1,789	1,801	1,782	1,789	-1	-0.1%	7,120
2020/09/28	1,773	1,790	1,761	1,790	+16	+0.9%	9,780
2020/09/25	1,763	1,774	1,756	1,774	+23	+1.3%	5,390
2020/09/24	1,737	1,755	1,735	1,751	+16	+0.9%	8,730
2020/09/23	1,755	1,758	1,734	1,735	-20	-1.1%	55,930
2020/09/18	1,796	1,804	1,755	1,755	-28	-1.6%	50,260
2020/09/17	1,786	1,795	1,781	1,783	+2	+0.1%	33,010
2020/09/16	1,768	1,787	1,760	1,781	+29	+1.7%	14,370
2020/09/15	1,752	1,757	1,743	1,752	+10	+0.6%	14,940
2020/09/14	1,736	1,749	1,730	1,742	+8	+0.5%	16,500
2020/09/11	1,710	1,744	1,710	1,734	-12	-0.7%	31,650
2020/09/10	1,754	1,756	1,740	1,746	-5	-0.3%	49,320
2020/09/09	1,730	1,760	1,730	1,751	-7	-0.4%	40,210

1101～ 1150 件表示中 / 2095件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,781円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
森トラストＲＥ	65,700円	-3.3%	-8.4%	5.38%	37.21倍	1.00倍	-
大和リビン	93,200円	-4.0%	-9.2%	5.73%	34.25倍	1.18倍	-
フロンティアＲＥ	81,100円	-4.9%	-11.0%	5.43%	37.90倍	1.25倍	-