ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,781 +6 (+0.34%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	1,742	1,767	1,742	1,758	+6	+0.3%	45,560
2020/09/07	1,770	1,776	1,742	1,752	-30	-1.7%	273,530
2020/09/04	1,772	1,788	1,772	1,782	-7	-0.4%	47,840
2020/09/03	1,772	1,791	1,766	1,789	+3	+0.2%	37,330
2020/09/02	1,788	1,796	1,778	1,786	-4	-0.2%	63,340
2020/09/01	1,811	1,818	1,789	1,790	-20	-1.1%	90,600
2020/08/31	1,811	1,829	1,802	1,810	+6	+0.3%	62,880
2020/08/28	1,795	1,816	1,787	1,804	+13	+0.7%	102,820
2020/08/27	1,795	1,795	1,782	1,791	-6	-0.3%	70,890
2020/08/26	1,798	1,803	1,781	1,797	-5	-0.3%	84,150
2020/08/25	1,794	1,803	1,788	1,802	+15	+0.8%	64,880
2020/08/24	1,794	1,798	1,773	1,787	-3	-0.2%	24,140
2020/08/21	1,758	1,797	1,758	1,790	+40	+2.3%	29,610
2020/08/20	1,744	1,753	1,738	1,750	+5	+0.3%	91,170
2020/08/19	1,758	1,758	1,744	1,745	-16	-0.9%	41,940
2020/08/18	1,749	1,761	1,743	1,761	+16	+0.9%	9,760
2020/08/17	1,740	1,750	1,740	1,745	+5	+0.3%	31,880
2020/08/14	1,745	1,749	1,729	1,740	-4	-0.2%	17,320
2020/08/13	1,740	1,747	1,734	1,744	+13	+0.8%	11,380
2020/08/12	1,735	1,737	1,716	1,731	-1	-0.1%	26,410
2020/08/11	1,740	1,753	1,730	1,732	-1	-0.1%	15,910
2020/08/07	1,737	1,744	1,719	1,733	+4	+0.2%	37,160
2020/08/06	1,746	1,746	1,727	1,729	-29	-1.6%	22,580
2020/08/05	1,747	1,798	1,726	1,758	-31	-1.7%	101,490
2020/08/04	1,730	1,800	1,719	1,789	+67	+3.9%	79,570
2020/08/03	1,719	1,743	1,715	1,722	+4	+0.2%	29,610
2020/07/31	1,720	1,720	1,699	1,718	+3	+0.2%	18,020
2020/07/30	1,725	1,736	1,715	1,715	-11	-0.6%	24,720
2020/07/29	1,723	1,726	1,716	1,726	+12	+0.7%	26,430
2020/07/28	1,727	1,728	1,714	1,714	-13	-0.8%	11,020
2020/07/27	1,718	1,727	1,696	1,727	+17	+1%	16,890
2020/07/22	1,706	1,710	1,701	1,710	+6	+0.4%	11,930
2020/07/21	1,697	1,714	1,697	1,704	±0	±0%	1,330
2020/07/20	1,720	1,721	1,692	1,704	-5	-0.3%	3,530
2020/07/17	1,714	1,714	1,698	1,709	-1	-0.1%	6,130
2020/07/16	1,723	1,724	1,703	1,710	-10	-0.6%	6,510
2020/07/15	1,715	1,725	1,712	1,720	+5	+0.3%	24,400
2020/07/14	1,722	1,737	1,715	1,715	+2	+0.1%	860
2020/07/13	1,723	1,732	1,709	1,713	-2	-0.1%	3,870
2020/07/10	1,727	1,729	1,710	1,715	-15	-0.9%	2,600
2020/07/09	1,728	1,732	1,724	1,730	-6	-0.3%	1,490
2020/07/08	1,734	1,747	1,728	1,736	±0	±0%	480
2020/07/07	1,740	1,740	1,720	1,736	-1	-0.1%	30,130
2020/07/06	1,738	1,756	1,729	1,737	+2	+0.1%	62,840
2020/07/03	1,735	1,738	1,730	1,735	-9	-0.5%	2,880
2020/07/02	1,729	1,744	1,721	1,744	+32	+1.9%	2,530
2020/07/01	1,715	1,716	1,708	1,712	+3	+0.2%	6,430
2020/06/30	1,733	1,733	1,693	1,709	-2	-0.1%	38,340
2020/06/29	1,732	1,732	1,701	1,711	-34	-1.9%	33,960
2020/06/26	1,725	1,745	1,725	1,745	+24	+1.4%	11,120

1151～ 1200 件表示中 / 2095件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,781円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
森トラストＲＥ	65,700円	-3.3%	-8.4%	5.38%	37.21倍	1.00倍	-
大和リビン	93,200円	-4.0%	-9.2%	5.73%	34.25倍	1.18倍	-
フロンティアＲＥ	81,100円	-4.9%	-11.0%	5.43%	37.90倍	1.25倍	-