ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,781 +6 (+0.34%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	1,727	1,729	1,714	1,721	-22	-1.3%	61,750
2020/06/24	1,729	1,743	1,720	1,743	+14	+0.8%	25,930
2020/06/23	1,732	1,746	1,729	1,729	-2	-0.1%	1,520
2020/06/22	1,730	1,744	1,725	1,731	-9	-0.5%	3,840
2020/06/19	1,763	1,763	1,740	1,740	-22	-1.2%	53,510
2020/06/18	1,760	1,762	1,723	1,762	+4	+0.2%	30,000
2020/06/17	1,756	1,765	1,736	1,758	+10	+0.6%	3,600
2020/06/16	1,727	1,759	1,720	1,748	+78	+4.7%	6,970
2020/06/15	1,753	1,753	1,670	1,670	-81	-4.6%	69,340
2020/06/12	1,701	1,752	1,676	1,751	-1	-0.1%	31,240
2020/06/11	1,789	1,789	1,749	1,752	-48	-2.7%	86,590
2020/06/10	1,800	1,807	1,789	1,800	-2	-0.1%	54,320
2020/06/09	1,796	1,806	1,789	1,802	+8	+0.4%	6,590
2020/06/08	1,775	1,801	1,775	1,794	+37	+2.1%	7,650
2020/06/05	1,755	1,760	1,744	1,757	+7	+0.4%	29,300
2020/06/04	1,791	1,798	1,749	1,750	-28	-1.6%	150,030
2020/06/03	1,758	1,778	1,756	1,778	+25	+1.4%	39,250
2020/06/02	1,744	1,768	1,744	1,753	+23	+1.3%	93,440
2020/06/01	1,749	1,749	1,723	1,730	-34	-1.9%	59,640
2020/05/29	1,748	1,764	1,722	1,764	+45	+2.6%	6,360
2020/05/28	1,730	1,730	1,711	1,719	-8	-0.5%	133,470
2020/05/27	1,723	1,738	1,707	1,727	+17	+1%	87,430
2020/05/26	1,700	1,710	1,697	1,710	+19	+1.1%	48,330
2020/05/25	1,672	1,692	1,670	1,691	+28	+1.7%	8,480
2020/05/22	1,672	1,677	1,655	1,663	+3	+0.2%	120,220
2020/05/21	1,668	1,672	1,651	1,660	+10	+0.6%	64,130
2020/05/20	1,650	1,650	1,634	1,650	+10	+0.6%	125,270
2020/05/19	1,653	1,664	1,637	1,640	+23	+1.4%	67,920
2020/05/18	1,597	1,622	1,597	1,617	+15	+0.9%	66,660
2020/05/15	1,648	1,648	1,586	1,602	-33	-2%	192,040
2020/05/14	1,644	1,644	1,613	1,635	-19	-1.1%	138,750
2020/05/13	1,660	1,663	1,645	1,654	-39	-2.3%	64,790
2020/05/12	1,715	1,715	1,675	1,693	-31	-1.8%	65,940
2020/05/11	1,733	1,750	1,712	1,724	+28	+1.7%	33,490
2020/05/08	1,626	1,708	1,626	1,696	+70	+4.3%	35,140
2020/05/07	1,645	1,645	1,608	1,626	+15	+0.9%	3,140
2020/05/01	1,623	1,625	1,602	1,611	-21	-1.3%	3,210
2020/04/30	1,628	1,648	1,615	1,632	+12	+0.7%	14,300
2020/04/28	1,654	1,654	1,610	1,620	-2	-0.1%	2,550
2020/04/27	1,608	1,627	1,595	1,622	+18	+1.1%	34,690
2020/04/24	1,617	1,627	1,604	1,604	-6	-0.4%	122,180
2020/04/23	1,586	1,612	1,577	1,610	+33	+2.1%	61,800
2020/04/22	1,576	1,588	1,567	1,577	-4	-0.3%	123,780
2020/04/21	1,630	1,630	1,566	1,581	-53	-3.2%	187,960
2020/04/20	1,621	1,639	1,606	1,634	+20	+1.2%	104,190
2020/04/17	1,600	1,615	1,593	1,614	+25	+1.6%	147,030
2020/04/16	1,576	1,590	1,535	1,589	+14	+0.9%	122,870
2020/04/15	1,604	1,611	1,565	1,575	-17	-1.1%	191,590
2020/04/14	1,613	1,613	1,585	1,592	+5	+0.3%	72,130
2020/04/13	1,590	1,616	1,573	1,587	+16	+1%	17,030

1201～ 1250 件表示中 / 2095件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,781円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
森トラストＲＥ	65,700円	-3.3%	-8.4%	5.38%	37.21倍	1.00倍	-
大和リビン	93,200円	-4.0%	-9.2%	5.73%	34.25倍	1.18倍	-
フロンティアＲＥ	81,100円	-4.9%	-11.0%	5.43%	37.90倍	1.25倍	-