ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,781 +6 (+0.34%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	1,601	1,603	1,550	1,571	-16	-1%	6,810
2020/04/09	1,627	1,640	1,566	1,587	-4	-0.3%	12,510
2020/04/08	1,589	1,622	1,510	1,591	+16	+1%	27,810
2020/04/07	1,532	1,622	1,524	1,575	+118	+8.1%	32,910
2020/04/06	1,468	1,620	1,449	1,457	-16	-1.1%	13,750
2020/04/03	1,488	1,509	1,468	1,473	-9	-0.6%	4,860
2020/04/02	1,521	1,533	1,447	1,482	-39	-2.6%	8,920
2020/04/01	1,620	1,620	1,510	1,521	-99	-6.1%	34,740
2020/03/31	1,650	1,655	1,600	1,620	+1	+0.1%	9,320
2020/03/30	1,650	1,650	1,562	1,619	-34	-2.1%	9,900
2020/03/27	1,637	1,743	1,600	1,653	-16	-1%	18,360
2020/03/26	1,615	1,724	1,609	1,669	-8	-0.5%	54,470
2020/03/25	1,700	1,778	1,635	1,677	+112	+7.2%	48,700
2020/03/24	1,479	1,625	1,400	1,565	+116	+8%	118,030
2020/03/23	1,215	1,450	1,215	1,449	+264	+22.3%	21,490
2020/03/19	1,463	1,463	1,184	1,185	-318	-21.2%	60,050
2020/03/18	1,640	1,653	1,474	1,503	-62	-4%	17,770
2020/03/17	1,600	1,601	1,483	1,565	-75	-4.6%	30,280
2020/03/16	1,770	1,770	1,600	1,640	-10	-0.6%	49,850
2020/03/13	1,760	1,761	1,540	1,650	-184	-10%	22,760
2020/03/12	1,910	1,910	1,819	1,834	-116	-5.9%	254,310
2020/03/11	1,969	2,016	1,950	1,950	+7	+0.4%	4,060
2020/03/10	1,884	1,944	1,825	1,943	-21	-1.1%	220,670
2020/03/09	2,043	2,048	1,946	1,964	-133	-6.3%	65,320
2020/03/06	2,152	2,152	2,087	2,097	-55	-2.6%	147,940
2020/03/05	2,130	2,153	2,119	2,152	+48	+2.3%	83,860
2020/03/04	2,066	2,114	2,066	2,104	+19	+0.9%	22,480
2020/03/03	2,112	2,134	2,082	2,085	-30	-1.4%	286,510
2020/03/02	2,060	2,169	2,060	2,115	+11	+0.5%	232,600
2020/02/28	2,150	2,164	2,084	2,104	-122	-5.5%	163,580
2020/02/27	2,250	2,258	2,218	2,226	-32	-1.4%	59,090
2020/02/26	2,268	2,274	2,257	2,258	-26	-1.1%	53,950
2020/02/25	2,281	2,300	2,275	2,284	-29	-1.3%	12,680
2020/02/21	2,321	2,322	2,313	2,313	-2	-0.1%	43,590
2020/02/20	2,307	2,320	2,303	2,315	+5	+0.2%	1,640
2020/02/19	2,311	2,320	2,303	2,310	±0	±0%	780
2020/02/18	2,294	2,310	2,294	2,310	+11	+0.5%	1,140
2020/02/17	2,300	2,309	2,296	2,299	±0	±0%	18,040
2020/02/14	2,299	2,300	2,292	2,299	+7	+0.3%	1,310
2020/02/13	2,294	2,296	2,287	2,292	+5	+0.2%	2,490
2020/02/12	2,279	2,287	2,279	2,287	+7	+0.3%	44,370
2020/02/10	2,284	2,284	2,276	2,280	±0	±0%	20,740
2020/02/07	2,272	2,280	2,270	2,280	+8	+0.4%	1,940
2020/02/06	2,280	2,285	2,272	2,272	-3	-0.1%	1,310
2020/02/05	2,259	2,279	2,259	2,275	+14	+0.6%	66,030
2020/02/04	2,259	2,261	2,249	2,261	-4	-0.2%	21,130
2020/02/03	2,275	2,275	2,263	2,265	-20	-0.9%	6,320
2020/01/31	2,270	2,291	2,269	2,285	+22	+1%	6,970
2020/01/30	2,259	2,267	2,259	2,263	+1	±0%	2,970
2020/01/29	2,256	2,262	2,250	2,262	+9	+0.4%	7,380

1251～ 1300 件表示中 / 2095件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,781円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	-	-	-	-	-	-	-
森トラストＲＥ	65,700円	-3.3%	-8.4%	5.38%	37.21倍	1.00倍	-
大和リビン	93,200円	-4.0%	-9.2%	5.73%	34.25倍	1.18倍	-
フロンティアＲＥ	81,100円	-4.9%	-11.0%	5.43%	37.90倍	1.25倍	-