Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,500 +200 (+0.64%)

株価：2025/05/12 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/02	19,100	19,100	18,990	19,070	+40	+0.2%	115
2021/09/01	18,970	19,030	18,920	19,030	+170	+0.9%	67
2021/08/31	18,700	18,870	18,700	18,860	+70	+0.4%	123
2021/08/30	18,950	18,950	18,730	18,790	+200	+1.1%	52
2021/08/27	18,600	18,600	18,590	18,590	-60	-0.3%	125
2021/08/26	18,650	18,650	18,650	18,650	+20	+0.1%	3
2021/08/25	18,710	18,710	18,620	18,630	-90	-0.5%	69
2021/08/24	18,760	18,760	18,710	18,720	+170	+0.9%	28
2021/08/23	18,570	18,620	18,550	18,550	+180	+1%	141
2021/08/20	18,820	18,820	18,350	18,370	-230	-1.2%	299
2021/08/19	18,650	18,650	18,600	18,600	-180	-1%	30
2021/08/18	18,610	18,810	18,610	18,780	+120	+0.6%	101
2021/08/17	18,800	18,810	18,660	18,660	-70	-0.4%	90
2021/08/16	18,980	18,980	18,730	18,730	-350	-1.8%	171
2021/08/13	19,170	19,170	19,080	19,080	-40	-0.2%	29
2021/08/12	19,140	19,190	19,120	19,120	+60	+0.3%	73
2021/08/11	18,920	19,070	18,920	19,060	+280	+1.5%	57
2021/08/10	18,960	18,990	18,780	18,780	-80	-0.4%	66
2021/08/06	18,850	18,880	18,850	18,860	+10	+0.1%	19
2021/08/05	18,790	18,920	18,790	18,850	-20	-0.1%	42
2021/08/04	18,950	18,950	18,870	18,870	-160	-0.8%	42
2021/08/03	19,080	19,080	19,030	19,030	-210	-1.1%	47
2021/08/02	18,820	19,240	18,820	19,240	+420	+2.2%	74
2021/07/30	18,970	18,970	18,790	18,820	-260	-1.4%	107
2021/07/29	19,070	19,080	19,030	19,080	-10	-0.1%	36
2021/07/28	19,240	19,240	19,030	19,090	-130	-0.7%	59
2021/07/27	19,120	19,220	19,120	19,220	+230	+1.2%	31
2021/07/26	19,080	19,100	18,980	18,990	+90	+0.5%	59
2021/07/21	18,930	19,000	18,900	18,900	+180	+1%	337
2021/07/20	18,890	18,890	18,670	18,720	-170	-0.9%	67
2021/07/19	19,230	19,230	18,850	18,890	-340	-1.8%	170
2021/07/16	19,100	19,240	19,100	19,230	+40	+0.2%	51
2021/07/15	19,370	19,370	19,190	19,190	-200	-1%	135
2021/07/14	19,310	19,450	19,310	19,390	+10	+0.1%	33
2021/07/13	19,270	19,380	19,270	19,380	+270	+1.4%	63
2021/07/12	19,020	19,240	19,020	19,110	+360	+1.9%	153
2021/07/09	18,820	18,890	18,490	18,750	-50	-0.3%	439
2021/07/08	18,910	18,910	18,800	18,800	-110	-0.6%	622
2021/07/07	18,910	19,020	18,910	18,910	-380	-2%	160
2021/07/06	19,250	19,300	19,250	19,290	+90	+0.5%	12
2021/07/05	19,240	19,240	19,140	19,200	+90	+0.5%	49
2021/07/02	19,450	19,450	19,100	19,110	+60	+0.3%	32
2021/07/01	19,140	19,140	18,980	19,050	-90	-0.5%	126
2021/06/30	19,160	19,530	19,110	19,140	+110	+0.6%	35
2021/06/29	19,680	19,680	19,020	19,030	-280	-1.5%	183
2021/06/28	19,640	19,640	19,290	19,310	+70	+0.4%	107
2021/06/25	19,280	19,280	19,200	19,240	+160	+0.8%	726
2021/06/24	19,340	19,340	19,050	19,080	-40	-0.2%	89
2021/06/23	19,140	19,210	19,120	19,120	-80	-0.4%	75
2021/06/22	18,990	19,210	18,990	19,200	+600	+3.2%	2,147

901～ 950 件表示中 / 1946件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,500円	-	-	-	-	-	-
上場米国	9,119円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,450円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,690円	-	-	-	-	-	-