Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,500 +200 (+0.64%)

株価：2025/05/12 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/13	18,925	19,065	18,925	19,065	+105	+0.6%	116
2022/04/12	19,100	19,130	18,915	18,960	-105	-0.6%	142
2022/04/11	19,000	19,155	19,000	19,065	+55	+0.3%	263
2022/04/08	19,050	19,100	18,930	19,010	+60	+0.3%	409
2022/04/07	18,895	18,965	18,830	18,950	-600	-3.1%	552
2022/04/06	19,740	20,135	19,550	19,550	-220	-1.1%	4,478
2022/04/05	19,890	19,890	19,760	19,770	-140	-0.7%	2,736
2022/04/04	19,900	19,980	19,850	19,910	+5	±0%	2,874
2022/04/01	19,655	19,930	19,650	19,905	+95	+0.5%	1,710
2022/03/31	19,900	19,975	19,790	19,810	-280	-1.4%	141
2022/03/30	20,205	20,205	19,880	20,090	-60	-0.3%	166
2022/03/29	20,140	20,180	20,120	20,150	-10	±0%	84
2022/03/28	20,250	20,280	20,155	20,160	+10	±0%	161
2022/03/25	20,160	20,220	20,090	20,150	+65	+0.3%	184
2022/03/24	20,100	20,100	19,980	20,085	-165	-0.8%	38
2022/03/23	20,190	20,250	20,110	20,250	+215	+1.1%	192
2022/03/22	19,935	20,075	19,920	20,035	+370	+1.9%	124
2022/03/18	19,580	19,665	19,575	19,665	+35	+0.2%	101
2022/03/17	19,790	19,790	19,475	19,630	+240	+1.2%	597
2022/03/16	19,395	19,415	19,340	19,390	+45	+0.2%	250
2022/03/15	19,225	19,355	19,190	19,345	+250	+1.3%	79
2022/03/14	19,345	19,345	19,070	19,095	+150	+0.8%	87
2022/03/11	18,950	18,950	18,825	18,945	-10	-0.1%	976
2022/03/10	18,385	19,010	18,385	18,955	+570	+3.1%	76
2022/03/09	18,350	18,485	18,350	18,385	+15	+0.1%	62
2022/03/08	18,885	18,885	18,365	18,370	-530	-2.8%	132
2022/03/07	19,035	19,035	18,780	18,900	-375	-1.9%	234
2022/03/04	19,505	19,505	19,200	19,275	-265	-1.4%	104
2022/03/03	19,515	19,560	19,485	19,540	+280	+1.5%	24
2022/03/02	19,380	19,380	19,230	19,260	-350	-1.8%	154
2022/03/01	19,835	19,835	19,610	19,610	-30	-0.2%	45
2022/02/28	19,720	19,720	19,415	19,640	+320	+1.7%	122
2022/02/25	19,575	19,575	19,240	19,320	-250	-1.3%	127
2022/02/24	19,550	19,640	19,330	19,570	-125	-0.6%	689
2022/02/22	19,870	19,970	19,535	19,695	-175	-0.9%	610
2022/02/21	20,000	20,000	19,755	19,870	-115	-0.6%	197
2022/02/18	19,930	20,025	19,885	19,985	-150	-0.7%	412
2022/02/17	20,130	20,170	20,000	20,135	-100	-0.5%	72
2022/02/16	20,130	20,235	20,130	20,235	+360	+1.8%	271
2022/02/15	20,055	20,135	19,875	19,875	-215	-1.1%	1,528
2022/02/14	19,920	20,110	19,835	20,090	+15	+0.1%	275
2022/02/10	20,045	20,085	19,985	20,075	+40	+0.2%	63
2022/02/09	19,995	20,065	19,985	20,035	+50	+0.3%	23
2022/02/08	20,000	20,025	19,985	19,985	+10	+0.1%	57
2022/02/07	19,790	19,975	19,760	19,975	+160	+0.8%	89
2022/02/04	19,755	19,855	19,675	19,815	+140	+0.7%	18
2022/02/03	19,600	19,685	19,600	19,675	+115	+0.6%	53
2022/02/02	19,410	19,600	19,390	19,560	+365	+1.9%	53
2022/02/01	19,370	19,370	19,195	19,195	+35	+0.2%	175
2022/01/31	19,155	19,215	19,130	19,160	+5	±0%	110

751～ 800 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,500円	-	-	-	-	-	-
上場米国	9,119円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,450円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,690円	-	-	-	-	-	-