Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,210 -90 (-0.29%)

株価：2025/05/12 10:54 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/14	18,740	18,740	18,570	18,590	-90	-0.5%	30
2020/01/10	18,740	18,740	18,670	18,680	-30	-0.2%	12
2020/01/09	18,740	18,740	18,660	18,710	+220	+1.2%	17
2020/01/08	18,330	18,500	18,330	18,490	-310	-1.6%	347
2020/01/07	18,760	18,800	18,750	18,800	+250	+1.3%	33
2020/01/06	18,580	18,580	18,530	18,550	-280	-1.5%	161
2019/12/30	18,890	18,890	18,800	18,830	-130	-0.7%	60
2019/12/27	18,870	18,960	18,870	18,960	+170	+0.9%	16
2019/12/26	18,720	18,790	18,720	18,790	+100	+0.5%	12
2019/12/25	18,820	18,820	18,690	18,690	-110	-0.6%	20
2019/12/24	18,820	18,820	18,800	18,800	-50	-0.3%	3
2019/12/23	18,970	18,970	18,850	18,850	-40	-0.2%	35
2019/12/20	18,870	18,930	18,870	18,890	+20	+0.1%	112
2019/12/19	18,920	18,920	18,870	18,870	-40	-0.2%	89
2019/12/18	19,000	19,000	18,910	18,910	-80	-0.4%	141
2019/12/17	18,940	18,990	18,940	18,990	+100	+0.5%	13
2019/12/16	18,820	18,900	18,820	18,890	-30	-0.2%	14
2019/12/13	18,880	18,960	18,880	18,920	+310	+1.7%	49
2019/12/12	18,640	18,640	18,600	18,610	±0	±0%	40
2019/12/11	18,600	18,610	18,600	18,610	-60	-0.3%	15
2019/12/10	18,710	18,720	18,660	18,670	-40	-0.2%	22
2019/12/09	18,710	18,730	18,680	18,710	+170	+0.9%	51
2019/12/06	18,550	18,550	18,540	18,540	+30	+0.2%	7
2019/12/05	18,440	18,530	18,440	18,510	+160	+0.9%	139
2019/12/04	18,220	18,350	18,220	18,350	+10	+0.1%	3,041
2019/12/03	18,240	18,360	18,240	18,340	-130	-0.7%	28
2019/12/02	18,450	18,470	18,440	18,470	+210	+1.2%	375
2019/11/29	18,330	18,380	18,260	18,260	-70	-0.4%	23
2019/11/28	18,330	18,330	18,330	18,330	-20	-0.1%	11
2019/11/27	18,300	18,360	18,300	18,350	+60	+0.3%	3
2019/11/26	18,380	18,410	18,260	18,290	±0	±0%	4,131
2019/11/25	18,190	18,300	18,190	18,290	+100	+0.5%	43
2019/11/22	18,180	18,190	18,180	18,190	+130	+0.7%	10
2019/11/21	18,030	18,170	18,000	18,060	-10	-0.1%	41
2019/11/20	18,070	18,160	18,070	18,070	-130	-0.7%	21
2019/11/19	18,140	18,230	18,140	18,200	±0	±0%	51
2019/11/18	18,260	18,260	18,190	18,200	-90	-0.5%	37
2019/11/15	18,320	18,320	18,290	18,290	+100	+0.5%	35
2019/11/14	18,320	18,320	18,180	18,190	-180	-1%	35
2019/11/13	18,480	18,480	18,370	18,370	-130	-0.7%	31
2019/11/12	18,390	18,500	18,350	18,500	+110	+0.6%	94
2019/11/11	18,450	18,450	18,370	18,390	+50	+0.3%	14
2019/11/08	18,380	18,390	18,300	18,340	+110	+0.6%	127
2019/11/07	18,130	18,230	18,130	18,230	+50	+0.3%	19
2019/11/06	18,200	18,250	18,150	18,180	±0	±0%	26
2019/11/05	18,010	18,180	18,010	18,180	+350	+2%	482
2019/11/01	17,710	17,830	17,710	17,830	-10	-0.1%	1,238
2019/10/31	17,790	17,850	17,750	17,840	+30	+0.2%	67
2019/10/30	17,790	17,810	17,790	17,810	-40	-0.2%	2
2019/10/29	17,750	17,870	17,750	17,850	+140	+0.8%	65

1301～ 1350 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,210円	-	-	-	-	-	-
上場米国	9,105円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,410円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,680円	-	-	-	-	-	-