Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

32,570 +140 (+0.43%)

株価：2025/07/04 15:09 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/12	14,350	14,350	13,910	14,050	-630	-4.3%	122
2020/03/11	14,760	14,760	14,680	14,680	-120	-0.8%	70
2020/03/10	14,370	14,880	14,120	14,800	+190	+1.3%	143
2020/03/09	15,130	15,130	14,610	14,610	-920	-5.9%	456
2020/03/06	15,780	15,780	15,470	15,530	-480	-3%	266
2020/03/05	16,130	16,130	15,980	16,010	+20	+0.1%	18
2020/03/04	15,930	16,000	15,830	15,990	-160	-1%	157
2020/03/03	16,550	16,550	16,140	16,150	-200	-1.2%	20
2020/03/02	16,000	16,350	15,970	16,350	+210	+1.3%	97
2020/02/28	16,390	16,420	16,130	16,140	-650	-3.9%	362
2020/02/27	17,150	17,150	16,770	16,790	-450	-2.6%	265
2020/02/26	17,360	17,360	17,050	17,240	-130	-0.7%	299
2020/02/25	17,350	17,490	17,220	17,370	-550	-3.1%	394
2020/02/21	17,930	18,000	17,920	17,920	+60	+0.3%	80
2020/02/20	17,970	17,990	17,860	17,860	±0	±0%	139
2020/02/19	17,890	17,890	17,820	17,860	+20	+0.1%	68
2020/02/18	17,990	17,990	17,840	17,840	-170	-0.9%	89
2020/02/17	18,050	18,050	17,910	18,010	-150	-0.8%	34
2020/02/14	18,110	18,170	18,110	18,160	-10	-0.1%	648
2020/02/13	18,260	18,260	18,170	18,170	-110	-0.6%	215
2020/02/12	18,340	18,340	18,230	18,280	-80	-0.4%	5
2020/02/10	18,410	18,410	18,360	18,360	-120	-0.6%	24
2020/02/07	18,610	18,610	18,480	18,480	-110	-0.6%	44
2020/02/06	18,510	18,600	18,510	18,590	+420	+2.3%	131
2020/02/05	18,220	18,220	18,150	18,170	+130	+0.7%	45
2020/02/04	17,920	18,040	17,870	18,040	+80	+0.4%	57
2020/02/03	17,770	17,960	17,770	17,960	-180	-1%	84
2020/01/31	18,130	18,140	18,100	18,140	+200	+1.1%	21
2020/01/30	18,000	18,000	17,930	17,940	-210	-1.2%	43
2020/01/29	18,170	18,170	18,060	18,150	+70	+0.4%	26
2020/01/28	18,010	18,080	18,010	18,080	-120	-0.7%	70
2020/01/27	18,450	18,450	18,200	18,200	-280	-1.5%	107
2020/01/24	18,520	18,520	18,480	18,480	-50	-0.3%	3
2020/01/23	18,590	18,590	18,530	18,530	-180	-1%	15
2020/01/22	18,690	18,710	18,690	18,710	+90	+0.5%	18
2020/01/21	18,750	18,750	18,620	18,620	-140	-0.7%	69
2020/01/20	18,640	18,760	18,640	18,760	+140	+0.8%	18
2020/01/17	18,620	18,620	18,620	18,620	+80	+0.4%	9
2020/01/16	18,590	18,590	18,540	18,540	+50	+0.3%	66
2020/01/15	18,600	18,600	18,490	18,490	-100	-0.5%	20
2020/01/14	18,740	18,740	18,570	18,590	-90	-0.5%	30
2020/01/10	18,740	18,740	18,670	18,680	-30	-0.2%	12
2020/01/09	18,740	18,740	18,660	18,710	+220	+1.2%	17
2020/01/08	18,330	18,500	18,330	18,490	-310	-1.6%	347
2020/01/07	18,760	18,800	18,750	18,800	+250	+1.3%	33
2020/01/06	18,580	18,580	18,530	18,550	-280	-1.5%	161
2019/12/30	18,890	18,890	18,800	18,830	-130	-0.7%	60
2019/12/27	18,870	18,960	18,870	18,960	+170	+0.9%	16
2019/12/26	18,720	18,790	18,720	18,790	+100	+0.5%	12
2019/12/25	18,820	18,820	18,690	18,690	-110	-0.6%	20

1301～ 1350 件表示中 / 1985件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	32,570円	-	-	-	-	-	-
東証ＲＥＩＴ	18,490円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,770円	-	-	-	-	-	-
ＮＦ外株	26,970円	-	-	-	-	-	-
ｉＦ２２５年４	3,987円	-	-	-	-	-	-