Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +330 (+1.07%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/31	16,560	16,570	16,490	16,490	-140	-0.8%	286
2019/05/30	16,610	16,630	16,570	16,630	-60	-0.4%	153
2019/05/29	16,800	16,800	16,560	16,690	-150	-0.9%	915
2019/05/28	16,810	16,840	16,800	16,840	+20	+0.1%	151
2019/05/27	16,790	16,820	16,790	16,820	+50	+0.3%	144
2019/05/24	16,640	16,770	16,630	16,770	+50	+0.3%	234
2019/05/23	16,740	16,750	16,710	16,720	-10	-0.1%	168
2019/05/22	16,730	16,780	16,710	16,730	+30	+0.2%	14
2019/05/21	16,690	16,700	16,680	16,700	-70	-0.4%	147
2019/05/20	16,840	16,840	16,730	16,770	+50	+0.3%	229
2019/05/17	16,990	16,990	16,660	16,720	+130	+0.8%	40
2019/05/16	16,570	16,630	16,540	16,590	-10	-0.1%	771
2019/05/15	16,610	16,610	16,510	16,600	-60	-0.4%	1,013
2019/05/14	16,690	16,690	16,350	16,660	-40	-0.2%	51
2019/05/13	16,780	16,810	16,690	16,700	-140	-0.8%	671
2019/05/10	17,000	17,000	16,800	16,840	+10	+0.1%	22
2019/05/09	16,990	16,990	16,830	16,830	-290	-1.7%	635
2019/05/08	17,370	17,370	17,080	17,120	-260	-1.5%	1,618
2019/05/07	17,470	17,470	17,380	17,380	-110	-0.6%	56
2019/04/26	17,790	17,790	17,390	17,490	-40	-0.2%	21
2019/04/25	17,410	17,530	17,390	17,530	+120	+0.7%	33
2019/04/24	17,640	17,640	17,410	17,410	-180	-1%	18
2019/04/23	17,590	17,590	17,590	17,590	+90	+0.5%	7
2019/04/22	17,600	17,600	17,420	17,500	±0	±0%	24
2019/04/19	17,530	17,530	17,500	17,500	-80	-0.5%	17
2019/04/18	17,800	17,800	17,580	17,580	-280	-1.6%	25
2019/04/17	17,880	17,880	17,810	17,860	+50	+0.3%	10
2019/04/16	17,840	17,840	17,810	17,810	-20	-0.1%	4
2019/04/15	18,000	18,000	17,790	17,830	+230	+1.3%	99
2019/04/12	17,610	17,610	17,600	17,600	-50	-0.3%	2
2019/04/11	17,600	17,690	17,550	17,650	-10	-0.1%	14
2019/04/10	17,620	17,660	17,620	17,660	-90	-0.5%	13
2019/04/09	17,810	17,810	17,740	17,750	-100	-0.6%	856
2019/04/08	18,000	18,000	17,850	17,850	-110	-0.6%	149
2019/04/05	17,980	17,980	17,960	17,960	+40	+0.2%	13
2019/04/04	17,980	17,980	17,900	17,920	-350	-1.9%	33
2019/04/03	18,220	18,270	18,160	18,270	+20	+0.1%	906
2019/04/02	18,250	18,250	18,250	18,250	+20	+0.1%	1
2019/04/01	18,190	18,270	18,190	18,230	+280	+1.6%	52
2019/03/29	18,020	18,020	17,950	17,950	+100	+0.6%	14
2019/03/28	18,100	18,100	17,850	17,850	-250	-1.4%	3
2019/03/27	18,160	18,160	18,100	18,100	+30	+0.2%	167
2019/03/26	17,860	18,100	17,820	18,070	+420	+2.4%	207
2019/03/25	17,950	17,950	17,600	17,650	-380	-2.1%	234
2019/03/22	18,090	18,090	17,970	18,030	±0	±0%	161
2019/03/20	18,030	18,030	18,010	18,030	-40	-0.2%	144
2019/03/19	17,990	18,070	17,990	18,070	-10	-0.1%	414
2019/03/18	18,020	18,080	18,000	18,080	+120	+0.7%	451
2019/03/15	17,990	18,000	17,950	17,960	+90	+0.5%	493
2019/03/14	17,870	17,870	17,870	17,870	±0	±0%	14

1451～ 1500 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
上場米国	8,951円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,630円	-	-	-	-	-	-