Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +330 (+1.07%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/13	17,870	17,870	17,870	17,870	-180	-1%	16
2019/03/12	18,000	18,090	18,000	18,050	+260	+1.5%	40
2019/03/11	17,740	17,790	17,740	17,790	+140	+0.8%	6
2019/03/08	17,840	17,840	17,650	17,650	-300	-1.7%	23
2019/03/07	18,020	18,020	17,950	17,950	-140	-0.8%	14
2019/03/06	18,160	18,160	18,090	18,090	-50	-0.3%	13
2019/03/05	18,130	18,140	18,130	18,140	-130	-0.7%	11
2019/03/04	18,210	18,270	18,210	18,270	+60	+0.3%	49
2019/03/01	18,120	18,210	18,120	18,210	+20	+0.1%	25
2019/02/28	18,240	18,240	18,190	18,190	-120	-0.7%	8
2019/02/27	18,250	18,310	18,250	18,310	+120	+0.7%	25
2019/02/26	18,220	18,220	18,190	18,190	-30	-0.2%	38
2019/02/25	18,230	18,230	18,190	18,220	+100	+0.6%	27
2019/02/22	18,200	18,200	18,110	18,120	-90	-0.5%	34
2019/02/21	18,220	18,220	18,210	18,210	+10	+0.1%	1,006
2019/02/20	18,170	18,230	18,170	18,200	+40	+0.2%	30
2019/02/19	18,150	18,160	18,110	18,160	+30	+0.2%	50
2019/02/18	18,170	18,170	18,130	18,130	+300	+1.7%	82
2019/02/15	17,830	17,830	17,830	17,830	-160	-0.9%	9
2019/02/14	17,900	17,990	17,900	17,990	+110	+0.6%	6
2019/02/13	17,880	17,880	17,880	17,880	+140	+0.8%	14
2019/02/12	17,530	17,740	17,530	17,740	+320	+1.8%	161
2019/02/08	17,560	17,560	17,420	17,420	-280	-1.6%	874
2019/02/07	17,920	17,920	17,680	17,700	-240	-1.3%	40
2019/02/06	18,010	18,010	17,940	17,940	-40	-0.2%	35
2019/02/05	18,000	18,000	17,980	17,980	-30	-0.2%	15
2019/02/04	17,870	18,010	17,870	18,010	+260	+1.5%	12
2019/02/01	17,800	17,800	17,750	17,750	-80	-0.4%	6
2019/01/31	17,830	17,830	17,830	17,830	+130	+0.7%	12
2019/01/30	17,720	17,720	17,700	17,700	-60	-0.3%	99
2019/01/29	17,690	17,760	17,650	17,760	+60	+0.3%	145
2019/01/28	17,850	17,850	17,700	17,700	-160	-0.9%	73
2019/01/25	17,760	17,860	17,750	17,860	+110	+0.6%	161
2019/01/24	17,640	17,750	17,640	17,750	+100	+0.6%	89
2019/01/23	17,670	17,670	17,650	17,650	-110	-0.6%	75
2019/01/22	17,850	17,850	17,730	17,760	-120	-0.7%	88
2019/01/21	17,930	17,930	17,880	17,880	+130	+0.7%	11
2019/01/18	17,750	17,810	17,740	17,750	+140	+0.8%	757
2019/01/17	17,670	17,670	17,610	17,610	+90	+0.5%	6
2019/01/16	17,520	17,520	17,520	17,520	-30	-0.2%	2
2019/01/15	17,390	17,590	17,390	17,550	+70	+0.4%	274
2019/01/11	17,400	17,490	17,400	17,480	+80	+0.5%	16
2019/01/10	17,500	17,500	17,390	17,400	-120	-0.7%	68
2019/01/09	17,500	17,520	17,500	17,520	+70	+0.4%	3
2019/01/08	17,400	17,450	17,400	17,450	+140	+0.8%	24
2019/01/07	17,360	17,370	17,310	17,310	+460	+2.7%	45
2019/01/04	17,380	17,380	16,670	16,850	-130	-0.8%	154
2018/12/28	17,050	17,050	16,980	16,980	-130	-0.8%	9
2018/12/27	16,940	17,110	16,830	17,110	+820	+5%	989
2018/12/26	16,120	16,290	16,120	16,290	+180	+1.1%	8

1501～ 1550 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
上場米国	8,951円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,630円	-	-	-	-	-	-