Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

31,300 +330 (+1.07%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/25	16,910	16,920	16,040	16,110	-700	-4.2%	567
2018/12/21	17,250	17,250	16,780	16,810	-410	-2.4%	633
2018/12/20	17,520	17,530	17,210	17,220	-320	-1.8%	1,125
2018/12/19	17,620	17,620	17,490	17,540	-160	-0.9%	502
2018/12/18	18,010	18,010	17,700	17,700	-360	-2%	897
2018/12/17	18,040	18,070	18,030	18,060	+20	+0.1%	40
2018/12/14	18,260	18,260	18,040	18,040	-250	-1.4%	598
2018/12/13	18,290	18,290	18,290	18,290	+170	+0.9%	16
2018/12/12	18,100	18,120	18,100	18,120	+210	+1.2%	40
2018/12/11	18,060	18,060	17,910	17,910	-190	-1%	402
2018/12/10	18,300	18,300	18,060	18,100	-320	-1.7%	1,342
2018/12/07	18,290	18,430	18,250	18,420	+110	+0.6%	644
2018/12/06	18,450	18,450	18,250	18,310	-200	-1.1%	1,431
2018/12/05	18,680	18,690	18,390	18,510	-170	-0.9%	432
2018/12/04	19,500	19,500	18,680	18,680	-440	-2.3%	84
2018/12/03	19,110	19,120	19,110	19,120	+180	+1%	22
2018/11/30	18,880	18,950	18,880	18,940	+70	+0.4%	10
2018/11/29	18,970	18,970	18,870	18,870	+60	+0.3%	21
2018/11/28	18,820	18,820	18,810	18,810	-30	-0.2%	8
2018/11/27	18,780	18,840	18,720	18,840	+180	+1%	20
2018/11/26	18,630	18,660	18,630	18,660	+100	+0.5%	6
2018/11/22	18,510	18,560	18,510	18,560	+170	+0.9%	65
2018/11/21	18,360	18,390	18,360	18,390	-120	-0.6%	12
2018/11/20	18,530	18,540	18,400	18,510	-10	-0.1%	581
2018/11/19	18,540	18,560	18,470	18,520	+10	+0.1%	23
2018/11/16	18,690	18,690	18,510	18,510	-90	-0.5%	139
2018/11/15	18,590	18,620	18,530	18,600	-80	-0.4%	27
2018/11/14	18,690	18,720	18,640	18,680	+60	+0.3%	26
2018/11/13	18,800	18,800	18,460	18,620	-370	-1.9%	197
2018/11/12	19,010	19,030	18,930	18,990	+10	+0.1%	48
2018/11/09	19,010	19,050	18,980	18,980	-90	-0.5%	25
2018/11/08	19,050	19,070	19,050	19,070	+250	+1.3%	20
2018/11/07	18,890	18,940	18,820	18,820	+110	+0.6%	104
2018/11/06	18,630	18,750	18,630	18,710	+60	+0.3%	1,592
2018/11/05	19,100	19,950	18,620	18,650	-50	-0.3%	35
2018/11/02	18,940	18,940	18,480	18,700	+160	+0.9%	36
2018/11/01	19,320	19,320	18,500	18,540	-380	-2%	179
2018/10/31	18,700	18,920	18,700	18,920	+310	+1.7%	80
2018/10/30	18,550	18,620	18,550	18,610	+90	+0.5%	547
2018/10/29	18,560	18,640	18,520	18,520	+120	+0.7%	103
2018/10/26	18,810	18,810	18,360	18,400	-80	-0.4%	71
2018/10/25	18,650	18,660	18,480	18,480	-520	-2.7%	219
2018/10/24	19,000	19,040	18,900	19,000	+80	+0.4%	44
2018/10/23	19,230	19,230	18,910	18,920	-620	-3.2%	679
2018/10/22	19,350	19,540	19,350	19,540	+110	+0.6%	44
2018/10/19	19,350	19,430	19,330	19,430	-150	-0.8%	21
2018/10/18	19,600	19,620	19,580	19,580	+60	+0.3%	13
2018/10/17	19,440	19,550	19,440	19,520	+340	+1.8%	60
2018/10/16	19,110	19,190	19,060	19,180	+70	+0.4%	35
2018/10/15	19,310	19,310	19,060	19,110	-180	-0.9%	86

1551～ 1600 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	31,300円	-	-	-	-	-	-
上場米国	8,951円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,310円	-	-	-	-	-	-
ＮＺＡＭ　４００	-	-	-	-	-	-	-
ＮＦ外債	10,630円	-	-	-	-	-	-