純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 4,420 | 4,435 | 4,405 | 4,430 | ±0 | ±0% | 8,763 |
| 2025/02/17 | 4,435 | 4,450 | 4,400 | 4,430 | -70 | -1.6% | 20,139 |
| 2025/02/14 | 4,500 | 4,510 | 4,460 | 4,500 | +5 | +0.1% | 22,841 |
| 2025/02/13 | 4,465 | 4,495 | 4,460 | 4,495 | +55 | +1.2% | 26,109 |
| 2025/02/12 | 4,445 | 4,445 | 4,425 | 4,440 | +30 | +0.7% | 14,562 |
| 2025/02/10 | 4,400 | 4,415 | 4,395 | 4,410 | -10 | -0.2% | 10,195 |
| 2025/02/07 | 4,425 | 4,425 | 4,400 | 4,420 | ±0 | ±0% | 14,747 |
| 2025/02/06 | 4,425 | 4,425 | 4,405 | 4,420 | +15 | +0.3% | 12,196 |
| 2025/02/05 | 4,435 | 4,435 | 4,400 | 4,405 | -25 | -0.6% | 9,871 |
| 2025/02/04 | 4,435 | 4,445 | 4,425 | 4,430 | -15 | -0.3% | 13,141 |
| 2025/02/03 | 4,475 | 4,485 | 4,425 | 4,445 | -15 | -0.3% | 22,723 |
| 2025/01/31 | 4,425 | 4,500 | 4,425 | 4,460 | +80 | +1.8% | 37,089 |
| 2025/01/30 | 4,385 | 4,390 | 4,375 | 4,380 | +20 | +0.5% | 13,281 |
| 2025/01/29 | 4,375 | 4,380 | 4,335 | 4,360 | -5 | -0.1% | 12,295 |
| 2025/01/28 | 4,350 | 4,375 | 4,350 | 4,365 | -5 | -0.1% | 14,878 |
| 2025/01/27 | 4,380 | 4,385 | 4,355 | 4,370 | -20 | -0.5% | 15,735 |
| 2025/01/24 | 4,385 | 4,400 | 4,375 | 4,390 | -5 | -0.1% | 21,866 |
| 2025/01/23 | 4,420 | 4,420 | 4,380 | 4,395 | +15 | +0.3% | 26,059 |
| 2025/01/22 | 4,335 | 4,385 | 4,335 | 4,380 | +50 | +1.2% | 9,259 |
| 2025/01/21 | 4,335 | 4,340 | 4,305 | 4,330 | ±0 | ±0% | 7,958 |
| 2025/01/20 | 4,330 | 4,335 | 4,300 | 4,330 | +30 | +0.7% | 10,792 |
| 2025/01/17 | 4,315 | 4,325 | 4,290 | 4,300 | -60 | -1.4% | 19,842 |
| 2025/01/16 | 4,340 | 4,365 | 4,330 | 4,360 | -5 | -0.1% | 11,420 |
| 2025/01/15 | 4,390 | 4,400 | 4,340 | 4,365 | -65 | -1.5% | 20,220 |
| 2025/01/14 | 4,400 | 4,440 | 4,390 | 4,430 | -35 | -0.8% | 25,403 |
| 2025/01/10 | 4,415 | 4,465 | 4,400 | 4,465 | +55 | +1.2% | 19,748 |
| 2025/01/09 | 4,405 | 4,425 | 4,405 | 4,410 | +25 | +0.6% | 21,114 |
| 2025/01/08 | 4,425 | 4,425 | 4,385 | 4,385 | +20 | +0.5% | 10,743 |
| 2025/01/07 | 4,310 | 4,390 | 4,310 | 4,365 | +55 | +1.3% | 25,486 |
| 2025/01/06 | 4,300 | 4,320 | 4,290 | 4,310 | +45 | +1.1% | 24,040 |
| 2024/12/30 | 4,265 | 4,290 | 4,255 | 4,265 | -70 | -1.6% | 15,771 |
| 2024/12/27 | 4,335 | 4,355 | 4,325 | 4,335 | +50 | +1.2% | 25,976 |
| 2024/12/26 | 4,345 | 4,360 | 4,285 | 4,285 | -70 | -1.6% | 15,984 |
| 2024/12/25 | 4,365 | 4,365 | 4,340 | 4,355 | ±0 | ±0% | 15,603 |
| 2024/12/24 | 4,350 | 4,370 | 4,340 | 4,355 | +50 | +1.2% | 25,339 |
| 2024/12/23 | 4,275 | 4,310 | 4,265 | 4,305 | +60 | +1.4% | 28,130 |
| 2024/12/20 | 4,255 | 4,270 | 4,240 | 4,245 | +10 | +0.2% | 19,196 |
| 2024/12/19 | 4,200 | 4,245 | 4,200 | 4,235 | -40 | -0.9% | 10,467 |
| 2024/12/18 | 4,260 | 4,305 | 4,245 | 4,275 | +30 | +0.7% | 20,770 |
| 2024/12/17 | 4,255 | 4,265 | 4,215 | 4,245 | +40 | +1% | 20,865 |
| 2024/12/16 | 4,230 | 4,230 | 4,190 | 4,205 | -20 | -0.5% | 16,255 |
| 2024/12/13 | 4,240 | 4,250 | 4,210 | 4,225 | -75 | -1.7% | 18,675 |
| 2024/12/12 | 4,275 | 4,300 | 4,260 | 4,300 | +55 | +1.3% | 39,476 |
| 2024/12/11 | 4,240 | 4,255 | 4,230 | 4,245 | +35 | +0.8% | 22,835 |
| 2024/12/10 | 4,215 | 4,225 | 4,200 | 4,210 | +50 | +1.2% | 12,549 |
| 2024/12/09 | 4,180 | 4,180 | 4,135 | 4,160 | -35 | -0.8% | 22,516 |
| 2024/12/06 | 4,205 | 4,205 | 4,175 | 4,195 | -5 | -0.1% | 17,095 |
| 2024/12/05 | 4,230 | 4,235 | 4,200 | 4,200 | -30 | -0.7% | 19,704 |
| 2024/12/04 | 4,245 | 4,245 | 4,215 | 4,230 | ±0 | ±0% | 15,667 |
| 2024/12/03 | 4,225 | 4,235 | 4,205 | 4,230 | +15 | +0.4% | 18,010 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
