純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 4,400 | 4,440 | 4,390 | 4,430 | -35 | -0.8% | 25,403 |
| 2025/01/10 | 4,415 | 4,465 | 4,400 | 4,465 | +55 | +1.2% | 19,748 |
| 2025/01/09 | 4,405 | 4,425 | 4,405 | 4,410 | +25 | +0.6% | 21,114 |
| 2025/01/08 | 4,425 | 4,425 | 4,385 | 4,385 | +20 | +0.5% | 10,743 |
| 2025/01/07 | 4,310 | 4,390 | 4,310 | 4,365 | +55 | +1.3% | 25,486 |
| 2025/01/06 | 4,300 | 4,320 | 4,290 | 4,310 | +45 | +1.1% | 24,040 |
| 2024/12/30 | 4,265 | 4,290 | 4,255 | 4,265 | -70 | -1.6% | 15,771 |
| 2024/12/27 | 4,335 | 4,355 | 4,325 | 4,335 | +50 | +1.2% | 25,976 |
| 2024/12/26 | 4,345 | 4,360 | 4,285 | 4,285 | -70 | -1.6% | 15,984 |
| 2024/12/25 | 4,365 | 4,365 | 4,340 | 4,355 | ±0 | ±0% | 15,603 |
| 2024/12/24 | 4,350 | 4,370 | 4,340 | 4,355 | +50 | +1.2% | 25,339 |
| 2024/12/23 | 4,275 | 4,310 | 4,265 | 4,305 | +60 | +1.4% | 28,130 |
| 2024/12/20 | 4,255 | 4,270 | 4,240 | 4,245 | +10 | +0.2% | 19,196 |
| 2024/12/19 | 4,200 | 4,245 | 4,200 | 4,235 | -40 | -0.9% | 10,467 |
| 2024/12/18 | 4,260 | 4,305 | 4,245 | 4,275 | +30 | +0.7% | 20,770 |
| 2024/12/17 | 4,255 | 4,265 | 4,215 | 4,245 | +40 | +1% | 20,865 |
| 2024/12/16 | 4,230 | 4,230 | 4,190 | 4,205 | -20 | -0.5% | 16,255 |
| 2024/12/13 | 4,240 | 4,250 | 4,210 | 4,225 | -75 | -1.7% | 18,675 |
| 2024/12/12 | 4,275 | 4,300 | 4,260 | 4,300 | +55 | +1.3% | 39,476 |
| 2024/12/11 | 4,240 | 4,255 | 4,230 | 4,245 | +35 | +0.8% | 22,835 |
| 2024/12/10 | 4,215 | 4,225 | 4,200 | 4,210 | +50 | +1.2% | 12,549 |
| 2024/12/09 | 4,180 | 4,180 | 4,135 | 4,160 | -35 | -0.8% | 22,516 |
| 2024/12/06 | 4,205 | 4,205 | 4,175 | 4,195 | -5 | -0.1% | 17,095 |
| 2024/12/05 | 4,230 | 4,235 | 4,200 | 4,200 | -30 | -0.7% | 19,704 |
| 2024/12/04 | 4,245 | 4,245 | 4,215 | 4,230 | ±0 | ±0% | 15,667 |
| 2024/12/03 | 4,225 | 4,235 | 4,205 | 4,230 | +15 | +0.4% | 18,010 |
| 2024/12/02 | 4,230 | 4,230 | 4,200 | 4,215 | ±0 | ±0% | 13,498 |
| 2024/11/29 | 4,230 | 4,230 | 4,185 | 4,215 | ±0 | ±0% | 34,108 |
| 2024/11/28 | 4,220 | 4,220 | 4,200 | 4,215 | -20 | -0.5% | 23,396 |
| 2024/11/27 | 4,265 | 4,265 | 4,220 | 4,235 | -70 | -1.6% | 39,953 |
| 2024/11/26 | 4,325 | 4,325 | 4,290 | 4,305 | -75 | -1.7% | 40,528 |
| 2024/11/25 | 4,430 | 4,450 | 4,375 | 4,380 | -35 | -0.8% | 16,665 |
| 2024/11/22 | 4,435 | 4,435 | 4,405 | 4,415 | -40 | -0.9% | 17,362 |
| 2024/11/21 | 4,465 | 4,465 | 4,435 | 4,455 | -35 | -0.8% | 13,410 |
| 2024/11/20 | 4,480 | 4,490 | 4,465 | 4,490 | +30 | +0.7% | 12,790 |
| 2024/11/19 | 4,465 | 4,470 | 4,425 | 4,460 | +65 | +1.5% | 15,262 |
| 2024/11/18 | 4,335 | 4,395 | 4,335 | 4,395 | +15 | +0.3% | 17,104 |
| 2024/11/15 | 4,380 | 4,380 | 4,345 | 4,380 | +45 | +1% | 12,055 |
| 2024/11/14 | 4,350 | 4,350 | 4,320 | 4,335 | -40 | -0.9% | 16,261 |
| 2024/11/13 | 4,350 | 4,395 | 4,350 | 4,375 | +15 | +0.3% | 10,991 |
| 2024/11/12 | 4,420 | 4,435 | 4,355 | 4,360 | -140 | -3.1% | 40,765 |
| 2024/11/11 | 4,455 | 4,500 | 4,440 | 4,500 | -15 | -0.3% | 28,971 |
| 2024/11/08 | 4,535 | 4,560 | 4,505 | 4,515 | +10 | +0.2% | 12,766 |
| 2024/11/07 | 4,485 | 4,520 | 4,470 | 4,505 | +20 | +0.4% | 24,415 |
| 2024/11/06 | 4,495 | 4,515 | 4,465 | 4,485 | +30 | +0.7% | 22,847 |
| 2024/11/05 | 4,435 | 4,455 | 4,415 | 4,455 | +15 | +0.3% | 13,253 |
| 2024/11/01 | 4,475 | 4,480 | 4,440 | 4,440 | -125 | -2.7% | 33,809 |
| 2024/10/31 | 4,590 | 4,635 | 4,565 | 4,565 | -175 | -3.7% | 45,453 |
| 2024/10/30 | 4,700 | 4,755 | 4,700 | 4,740 | +50 | +1.1% | 32,392 |
| 2024/10/29 | 4,640 | 4,690 | 4,625 | 4,690 | +100 | +2.2% | 41,893 |
151～
200
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
