純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/09 | 4,230 | 4,250 | 4,225 | 4,240 | -30 | -0.7% | 8,927 |
| 2023/06/08 | 4,255 | 4,275 | 4,255 | 4,270 | -15 | -0.4% | 5,324 |
| 2023/06/07 | 4,275 | 4,295 | 4,270 | 4,285 | +25 | +0.6% | 7,242 |
| 2023/06/06 | 4,275 | 4,280 | 4,255 | 4,260 | +35 | +0.8% | 16,645 |
| 2023/06/05 | 4,230 | 4,235 | 4,215 | 4,225 | -5 | -0.1% | 10,225 |
| 2023/06/02 | 4,215 | 4,230 | 4,195 | 4,230 | +15 | +0.4% | 15,700 |
| 2023/06/01 | 4,175 | 4,215 | 4,150 | 4,215 | -30 | -0.7% | 26,198 |
| 2023/05/31 | 4,285 | 4,285 | 4,225 | 4,245 | -75 | -1.7% | 14,249 |
| 2023/05/30 | 4,290 | 4,325 | 4,270 | 4,320 | +35 | +0.8% | 22,247 |
| 2023/05/29 | 4,290 | 4,295 | 4,275 | 4,285 | -5 | -0.1% | 4,300 |
| 2023/05/26 | 4,265 | 4,290 | 4,255 | 4,290 | +35 | +0.8% | 13,567 |
| 2023/05/25 | 4,255 | 4,270 | 4,245 | 4,255 | -65 | -1.5% | 19,021 |
| 2023/05/24 | 4,305 | 4,325 | 4,295 | 4,320 | -10 | -0.2% | 14,895 |
| 2023/05/23 | 4,345 | 4,350 | 4,330 | 4,330 | +10 | +0.2% | 11,171 |
| 2023/05/22 | 4,315 | 4,320 | 4,310 | 4,320 | +10 | +0.2% | 14,228 |
| 2023/05/19 | 4,285 | 4,310 | 4,285 | 4,310 | +5 | +0.1% | 13,655 |
| 2023/05/18 | 4,320 | 4,330 | 4,290 | 4,305 | +30 | +0.7% | 19,511 |
| 2023/05/17 | 4,270 | 4,280 | 4,255 | 4,275 | +5 | +0.1% | 9,667 |
| 2023/05/16 | 4,290 | 4,295 | 4,265 | 4,270 | -20 | -0.5% | 12,641 |
| 2023/05/15 | 4,245 | 4,290 | 4,245 | 4,290 | -20 | -0.5% | 24,117 |
| 2023/05/12 | 4,310 | 4,345 | 4,305 | 4,310 | -95 | -2.2% | 26,892 |
| 2023/05/11 | 4,385 | 4,405 | 4,370 | 4,405 | +15 | +0.3% | 33,880 |
| 2023/05/10 | 4,355 | 4,390 | 4,350 | 4,390 | +95 | +2.2% | 42,919 |
| 2023/05/09 | 4,280 | 4,295 | 4,270 | 4,295 | +50 | +1.2% | 17,332 |
| 2023/05/08 | 4,220 | 4,250 | 4,200 | 4,245 | +5 | +0.1% | 40,031 |
| 2023/05/02 | 4,245 | 4,260 | 4,220 | 4,240 | -55 | -1.3% | 25,169 |
| 2023/05/01 | 4,250 | 4,300 | 4,250 | 4,295 | +50 | +1.2% | 31,559 |
| 2023/04/28 | 4,240 | 4,260 | 4,220 | 4,245 | -30 | -0.7% | 25,249 |
| 2023/04/27 | 4,245 | 4,275 | 4,235 | 4,275 | +5 | +0.1% | 33,245 |
| 2023/04/26 | 4,250 | 4,270 | 4,245 | 4,270 | +20 | +0.5% | 19,297 |
| 2023/04/25 | 4,240 | 4,280 | 4,230 | 4,250 | -25 | -0.6% | 35,949 |
| 2023/04/24 | 4,345 | 4,350 | 4,270 | 4,275 | +15 | +0.4% | 51,472 |
| 2023/04/21 | 4,265 | 4,290 | 4,260 | 4,260 | -25 | -0.6% | 31,551 |
| 2023/04/20 | 4,235 | 4,285 | 4,230 | 4,285 | +90 | +2.1% | 71,371 |
| 2023/04/19 | 4,210 | 4,220 | 4,185 | 4,195 | +60 | +1.5% | 53,978 |
| 2023/04/18 | 4,140 | 4,145 | 4,130 | 4,135 | +20 | +0.5% | 53,369 |
| 2023/04/17 | 4,110 | 4,115 | 4,090 | 4,115 | +10 | +0.2% | 17,041 |
| 2023/04/14 | 4,130 | 4,135 | 4,095 | 4,105 | +75 | +1.9% | 61,783 |
| 2023/04/13 | 4,025 | 4,035 | 4,015 | 4,030 | +30 | +0.8% | 24,134 |
| 2023/04/12 | 3,965 | 4,000 | 3,965 | 4,000 | +30 | +0.8% | 8,796 |
| 2023/04/11 | 3,975 | 3,975 | 3,960 | 3,970 | -5 | -0.1% | 7,873 |
| 2023/04/10 | 3,980 | 3,980 | 3,965 | 3,975 | +20 | +0.5% | 6,581 |
| 2023/04/07 | 3,975 | 3,975 | 3,940 | 3,955 | -5 | -0.1% | 19,365 |
| 2023/04/06 | 3,940 | 3,965 | 3,925 | 3,960 | -55 | -1.4% | 22,240 |
| 2023/04/05 | 3,995 | 4,020 | 3,985 | 4,015 | +90 | +2.3% | 34,266 |
| 2023/04/04 | 3,910 | 3,925 | 3,910 | 3,925 | +10 | +0.3% | 9,168 |
| 2023/04/03 | 3,925 | 3,930 | 3,910 | 3,915 | ±0 | ±0% | 10,115 |
| 2023/03/31 | 3,925 | 3,945 | 3,905 | 3,915 | +35 | +0.9% | 68,798 |
| 2023/03/30 | 3,860 | 3,880 | 3,845 | 3,880 | +50 | +1.3% | 15,923 |
| 2023/03/29 | 3,810 | 3,830 | 3,810 | 3,830 | -5 | -0.1% | 48,604 |
501～
550
件表示中 / 1776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
