純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 4,140 | 4,145 | 4,130 | 4,135 | +20 | +0.5% | 53,369 |
| 2023/04/17 | 4,110 | 4,115 | 4,090 | 4,115 | +10 | +0.2% | 17,041 |
| 2023/04/14 | 4,130 | 4,135 | 4,095 | 4,105 | +75 | +1.9% | 61,783 |
| 2023/04/13 | 4,025 | 4,035 | 4,015 | 4,030 | +30 | +0.8% | 24,134 |
| 2023/04/12 | 3,965 | 4,000 | 3,965 | 4,000 | +30 | +0.8% | 8,796 |
| 2023/04/11 | 3,975 | 3,975 | 3,960 | 3,970 | -5 | -0.1% | 7,873 |
| 2023/04/10 | 3,980 | 3,980 | 3,965 | 3,975 | +20 | +0.5% | 6,581 |
| 2023/04/07 | 3,975 | 3,975 | 3,940 | 3,955 | -5 | -0.1% | 19,365 |
| 2023/04/06 | 3,940 | 3,965 | 3,925 | 3,960 | -55 | -1.4% | 22,240 |
| 2023/04/05 | 3,995 | 4,020 | 3,985 | 4,015 | +90 | +2.3% | 34,266 |
| 2023/04/04 | 3,910 | 3,925 | 3,910 | 3,925 | +10 | +0.3% | 9,168 |
| 2023/04/03 | 3,925 | 3,930 | 3,910 | 3,915 | ±0 | ±0% | 10,115 |
| 2023/03/31 | 3,925 | 3,945 | 3,905 | 3,915 | +35 | +0.9% | 68,798 |
| 2023/03/30 | 3,860 | 3,880 | 3,845 | 3,880 | +50 | +1.3% | 15,923 |
| 2023/03/29 | 3,810 | 3,830 | 3,810 | 3,830 | -5 | -0.1% | 48,604 |
| 2023/03/28 | 3,845 | 3,850 | 3,820 | 3,835 | -5 | -0.1% | 18,821 |
| 2023/03/27 | 3,855 | 3,860 | 3,830 | 3,840 | -20 | -0.5% | 25,700 |
| 2023/03/24 | 3,880 | 3,885 | 3,855 | 3,860 | -30 | -0.8% | 7,747 |
| 2023/03/23 | 3,890 | 3,895 | 3,875 | 3,890 | +15 | +0.4% | 10,923 |
| 2023/03/22 | 3,880 | 3,885 | 3,870 | 3,875 | +10 | +0.3% | 8,523 |
| 2023/03/20 | 3,875 | 3,890 | 3,850 | 3,865 | -50 | -1.3% | 28,058 |
| 2023/03/17 | 3,885 | 3,915 | 3,880 | 3,915 | +75 | +2% | 17,238 |
| 2023/03/16 | 3,850 | 3,855 | 3,825 | 3,840 | -105 | -2.7% | 26,739 |
| 2023/03/15 | 3,935 | 3,950 | 3,925 | 3,945 | ±0 | ±0% | 10,015 |
| 2023/03/14 | 3,945 | 3,960 | 3,925 | 3,945 | +65 | +1.7% | 34,924 |
| 2023/03/13 | 3,890 | 3,895 | 3,865 | 3,880 | +30 | +0.8% | 18,869 |
| 2023/03/10 | 3,865 | 3,870 | 3,840 | 3,850 | -10 | -0.3% | 6,299 |
| 2023/03/09 | 3,875 | 3,880 | 3,855 | 3,860 | -15 | -0.4% | 8,008 |
| 2023/03/08 | 3,850 | 3,875 | 3,840 | 3,875 | -55 | -1.4% | 30,707 |
| 2023/03/07 | 3,940 | 3,950 | 3,930 | 3,930 | ±0 | ±0% | 14,469 |
| 2023/03/06 | 3,940 | 3,950 | 3,930 | 3,930 | +10 | +0.3% | 24,438 |
| 2023/03/03 | 3,920 | 3,925 | 3,910 | 3,920 | +15 | +0.4% | 13,950 |
| 2023/03/02 | 3,885 | 3,905 | 3,870 | 3,905 | +5 | +0.1% | 13,615 |
| 2023/03/01 | 3,870 | 3,900 | 3,865 | 3,900 | +60 | +1.6% | 29,623 |
| 2023/02/28 | 3,840 | 3,850 | 3,830 | 3,840 | +80 | +2.1% | 24,893 |
| 2023/02/27 | 3,780 | 3,785 | 3,745 | 3,760 | -90 | -2.3% | 41,790 |
| 2023/02/24 | 3,845 | 3,850 | 3,830 | 3,850 | +10 | +0.3% | 14,424 |
| 2023/02/22 | 3,840 | 3,845 | 3,830 | 3,840 | +65 | +1.7% | 30,070 |
| 2023/02/21 | 3,765 | 3,785 | 3,760 | 3,775 | +30 | +0.8% | 29,833 |
| 2023/02/20 | 3,750 | 3,750 | 3,730 | 3,745 | -15 | -0.4% | 16,377 |
| 2023/02/17 | 3,750 | 3,760 | 3,730 | 3,760 | +25 | +0.7% | 20,582 |
| 2023/02/16 | 3,740 | 3,745 | 3,715 | 3,735 | -20 | -0.5% | 35,575 |
| 2023/02/15 | 3,770 | 3,770 | 3,745 | 3,755 | -35 | -0.9% | 25,792 |
| 2023/02/14 | 3,820 | 3,820 | 3,785 | 3,790 | +5 | +0.1% | 21,098 |
| 2023/02/13 | 3,805 | 3,805 | 3,775 | 3,785 | -35 | -0.9% | 27,359 |
| 2023/02/10 | 3,820 | 3,830 | 3,795 | 3,820 | -70 | -1.8% | 51,515 |
| 2023/02/09 | 3,865 | 3,890 | 3,855 | 3,890 | +5 | +0.1% | 11,316 |
| 2023/02/08 | 3,880 | 3,885 | 3,860 | 3,885 | -5 | -0.1% | 15,796 |
| 2023/02/07 | 3,890 | 3,900 | 3,875 | 3,890 | -10 | -0.3% | 19,339 |
| 2023/02/06 | 3,885 | 3,920 | 3,885 | 3,900 | -65 | -1.6% | 46,618 |
501～
550
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
