純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 4,010 | 4,070 | 4,010 | 4,055 | +95 | +2.4% | 29,656 |
| 2022/12/26 | 4,005 | 4,020 | 3,905 | 3,960 | +30 | +0.8% | 25,735 |
| 2022/12/23 | 3,915 | 3,930 | 3,895 | 3,930 | -55 | -1.4% | 13,879 |
| 2022/12/22 | 3,955 | 3,985 | 3,955 | 3,985 | +35 | +0.9% | 7,281 |
| 2022/12/21 | 3,980 | 3,985 | 3,950 | 3,950 | +45 | +1.2% | 11,323 |
| 2022/12/20 | 4,020 | 4,040 | 3,905 | 3,905 | -140 | -3.5% | 38,440 |
| 2022/12/19 | 4,040 | 4,055 | 4,035 | 4,045 | -45 | -1.1% | 12,807 |
| 2022/12/16 | 4,095 | 4,115 | 4,085 | 4,090 | -5 | -0.1% | 15,301 |
| 2022/12/15 | 4,115 | 4,130 | 4,085 | 4,095 | -30 | -0.7% | 17,089 |
| 2022/12/14 | 4,145 | 4,150 | 4,125 | 4,125 | +25 | +0.6% | 21,803 |
| 2022/12/13 | 4,120 | 4,120 | 4,100 | 4,100 | -15 | -0.4% | 4,098 |
| 2022/12/12 | 4,120 | 4,145 | 4,110 | 4,115 | +5 | +0.1% | 21,826 |
| 2022/12/09 | 4,105 | 4,110 | 4,095 | 4,110 | +5 | +0.1% | 8,878 |
| 2022/12/08 | 4,090 | 4,105 | 4,075 | 4,105 | +30 | +0.7% | 7,421 |
| 2022/12/07 | 4,060 | 4,075 | 4,055 | 4,075 | ±0 | ±0% | 13,590 |
| 2022/12/06 | 4,070 | 4,110 | 4,070 | 4,075 | -30 | -0.7% | 10,029 |
| 2022/12/05 | 4,100 | 4,135 | 4,085 | 4,105 | -55 | -1.3% | 42,786 |
| 2022/12/02 | 4,180 | 4,180 | 4,150 | 4,160 | -30 | -0.7% | 11,956 |
| 2022/12/01 | 4,200 | 4,210 | 4,185 | 4,190 | +55 | +1.3% | 38,272 |
| 2022/11/30 | 4,105 | 4,140 | 4,095 | 4,135 | +30 | +0.7% | 29,455 |
| 2022/11/29 | 4,055 | 4,110 | 4,040 | 4,105 | +100 | +2.5% | 19,178 |
| 2022/11/28 | 4,055 | 4,060 | 4,005 | 4,005 | -45 | -1.1% | 25,179 |
| 2022/11/25 | 4,065 | 4,085 | 4,050 | 4,050 | -55 | -1.3% | 16,642 |
| 2022/11/24 | 4,125 | 4,130 | 4,100 | 4,105 | -25 | -0.6% | 12,158 |
| 2022/11/22 | 4,110 | 4,155 | 4,110 | 4,130 | +90 | +2.2% | 16,340 |
| 2022/11/21 | 4,085 | 4,090 | 4,040 | 4,040 | -40 | -1% | 12,581 |
| 2022/11/18 | 4,090 | 4,100 | 4,065 | 4,080 | -40 | -1% | 16,214 |
| 2022/11/17 | 4,140 | 4,160 | 4,120 | 4,120 | -55 | -1.3% | 15,180 |
| 2022/11/16 | 4,160 | 4,185 | 4,160 | 4,175 | +5 | +0.1% | 19,248 |
| 2022/11/15 | 4,150 | 4,195 | 4,150 | 4,170 | +25 | +0.6% | 12,508 |
| 2022/11/14 | 4,225 | 4,225 | 4,140 | 4,145 | -150 | -3.5% | 59,992 |
| 2022/11/11 | 4,270 | 4,300 | 4,245 | 4,295 | +55 | +1.3% | 60,384 |
| 2022/11/10 | 4,220 | 4,240 | 4,215 | 4,240 | -40 | -0.9% | 25,514 |
| 2022/11/09 | 4,210 | 4,280 | 4,200 | 4,280 | +95 | +2.3% | 70,909 |
| 2022/11/08 | 4,165 | 4,185 | 4,150 | 4,185 | +90 | +2.2% | 49,012 |
| 2022/11/07 | 4,095 | 4,100 | 4,075 | 4,095 | +65 | +1.6% | 27,575 |
| 2022/11/04 | 4,020 | 4,045 | 4,005 | 4,030 | -60 | -1.5% | 26,622 |
| 2022/11/02 | 4,080 | 4,110 | 4,080 | 4,090 | +25 | +0.6% | 30,662 |
| 2022/11/01 | 4,020 | 4,070 | 4,020 | 4,065 | +30 | +0.7% | 42,263 |
| 2022/10/31 | 4,025 | 4,075 | 4,025 | 4,035 | -10 | -0.2% | 67,437 |
| 2022/10/28 | 4,015 | 4,090 | 4,015 | 4,045 | +55 | +1.4% | 68,834 |
| 2022/10/27 | 4,015 | 4,025 | 3,990 | 3,990 | +15 | +0.4% | 67,062 |
| 2022/10/26 | 3,940 | 3,985 | 3,935 | 3,975 | ±0 | ±0% | 30,501 |
| 2022/10/25 | 3,985 | 4,010 | 3,970 | 3,975 | -25 | -0.6% | 60,352 |
| 2022/10/24 | 3,955 | 4,025 | 3,955 | 4,000 | +80 | +2% | 70,692 |
| 2022/10/21 | 3,930 | 3,950 | 3,920 | 3,920 | +55 | +1.4% | 46,633 |
| 2022/10/20 | 3,825 | 3,875 | 3,820 | 3,865 | -10 | -0.3% | 32,247 |
| 2022/10/19 | 3,915 | 3,925 | 3,860 | 3,875 | -65 | -1.6% | 19,972 |
| 2022/10/18 | 3,925 | 3,945 | 3,915 | 3,940 | +35 | +0.9% | 46,286 |
| 2022/10/17 | 3,870 | 3,905 | 3,870 | 3,905 | +35 | +0.9% | 27,823 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
