純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 4,085 | 4,090 | 4,040 | 4,040 | -40 | -1% | 12,581 |
| 2022/11/18 | 4,090 | 4,100 | 4,065 | 4,080 | -40 | -1% | 16,214 |
| 2022/11/17 | 4,140 | 4,160 | 4,120 | 4,120 | -55 | -1.3% | 15,180 |
| 2022/11/16 | 4,160 | 4,185 | 4,160 | 4,175 | +5 | +0.1% | 19,248 |
| 2022/11/15 | 4,150 | 4,195 | 4,150 | 4,170 | +25 | +0.6% | 12,508 |
| 2022/11/14 | 4,225 | 4,225 | 4,140 | 4,145 | -150 | -3.5% | 59,992 |
| 2022/11/11 | 4,270 | 4,300 | 4,245 | 4,295 | +55 | +1.3% | 60,384 |
| 2022/11/10 | 4,220 | 4,240 | 4,215 | 4,240 | -40 | -0.9% | 25,514 |
| 2022/11/09 | 4,210 | 4,280 | 4,200 | 4,280 | +95 | +2.3% | 70,909 |
| 2022/11/08 | 4,165 | 4,185 | 4,150 | 4,185 | +90 | +2.2% | 49,012 |
| 2022/11/07 | 4,095 | 4,100 | 4,075 | 4,095 | +65 | +1.6% | 27,575 |
| 2022/11/04 | 4,020 | 4,045 | 4,005 | 4,030 | -60 | -1.5% | 26,622 |
| 2022/11/02 | 4,080 | 4,110 | 4,080 | 4,090 | +25 | +0.6% | 30,662 |
| 2022/11/01 | 4,020 | 4,070 | 4,020 | 4,065 | +30 | +0.7% | 42,263 |
| 2022/10/31 | 4,025 | 4,075 | 4,025 | 4,035 | -10 | -0.2% | 67,437 |
| 2022/10/28 | 4,015 | 4,090 | 4,015 | 4,045 | +55 | +1.4% | 68,834 |
| 2022/10/27 | 4,015 | 4,025 | 3,990 | 3,990 | +15 | +0.4% | 67,062 |
| 2022/10/26 | 3,940 | 3,985 | 3,935 | 3,975 | ±0 | ±0% | 30,501 |
| 2022/10/25 | 3,985 | 4,010 | 3,970 | 3,975 | -25 | -0.6% | 60,352 |
| 2022/10/24 | 3,955 | 4,025 | 3,955 | 4,000 | +80 | +2% | 70,692 |
| 2022/10/21 | 3,930 | 3,950 | 3,920 | 3,920 | +55 | +1.4% | 46,633 |
| 2022/10/20 | 3,825 | 3,875 | 3,820 | 3,865 | -10 | -0.3% | 32,247 |
| 2022/10/19 | 3,915 | 3,925 | 3,860 | 3,875 | -65 | -1.6% | 19,972 |
| 2022/10/18 | 3,925 | 3,945 | 3,915 | 3,940 | +35 | +0.9% | 46,286 |
| 2022/10/17 | 3,870 | 3,905 | 3,870 | 3,905 | +35 | +0.9% | 27,823 |
| 2022/10/14 | 3,810 | 3,875 | 3,810 | 3,870 | +110 | +2.9% | 65,168 |
| 2022/10/13 | 3,775 | 3,780 | 3,760 | 3,760 | -15 | -0.4% | 25,773 |
| 2022/10/12 | 3,750 | 3,775 | 3,750 | 3,775 | -5 | -0.1% | 9,526 |
| 2022/10/11 | 3,775 | 3,815 | 3,770 | 3,780 | -55 | -1.4% | 27,927 |
| 2022/10/07 | 3,825 | 3,845 | 3,820 | 3,835 | ±0 | ±0% | 26,132 |
| 2022/10/06 | 3,835 | 3,860 | 3,825 | 3,835 | +20 | +0.5% | 25,707 |
| 2022/10/05 | 3,865 | 3,890 | 3,815 | 3,815 | ±0 | ±0% | 54,268 |
| 2022/10/04 | 3,795 | 3,815 | 3,795 | 3,815 | +110 | +3% | 53,264 |
| 2022/10/03 | 3,690 | 3,705 | 3,680 | 3,705 | -5 | -0.1% | 14,665 |
| 2022/09/30 | 3,700 | 3,710 | 3,690 | 3,710 | +80 | +2.2% | 18,886 |
| 2022/09/29 | 3,680 | 3,690 | 3,630 | 3,630 | +10 | +0.3% | 22,440 |
| 2022/09/28 | 3,650 | 3,660 | 3,620 | 3,620 | -50 | -1.4% | 22,837 |
| 2022/09/27 | 3,650 | 3,690 | 3,645 | 3,670 | +10 | +0.3% | 27,060 |
| 2022/09/26 | 3,690 | 3,695 | 3,645 | 3,660 | -155 | -4.1% | 56,609 |
| 2022/09/22 | 3,795 | 3,820 | 3,780 | 3,815 | -40 | -1% | 39,109 |
| 2022/09/21 | 3,860 | 3,870 | 3,850 | 3,855 | +25 | +0.7% | 25,922 |
| 2022/09/20 | 3,835 | 3,855 | 3,815 | 3,830 | +65 | +1.7% | 56,392 |
| 2022/09/16 | 3,765 | 3,800 | 3,755 | 3,765 | -35 | -0.9% | 42,828 |
| 2022/09/15 | 3,800 | 3,805 | 3,785 | 3,800 | +50 | +1.3% | 33,689 |
| 2022/09/14 | 3,735 | 3,780 | 3,735 | 3,750 | -5 | -0.1% | 45,443 |
| 2022/09/13 | 3,795 | 3,820 | 3,750 | 3,755 | +25 | +0.7% | 65,913 |
| 2022/09/12 | 3,725 | 3,745 | 3,705 | 3,730 | +10 | +0.3% | 42,621 |
| 2022/09/09 | 3,735 | 3,760 | 3,720 | 3,720 | +45 | +1.2% | 62,203 |
| 2022/09/08 | 3,690 | 3,715 | 3,675 | 3,675 | +35 | +1% | 64,004 |
| 2022/09/07 | 3,645 | 3,650 | 3,610 | 3,640 | +40 | +1.1% | 44,834 |
601～
650
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
