純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 4,035 | 4,035 | 4,015 | 4,030 | -15 | -0.4% | 11,875 |
| 2023/11/22 | 4,055 | 4,055 | 4,030 | 4,045 | +55 | +1.4% | 59,702 |
| 2023/11/21 | 4,005 | 4,015 | 3,990 | 3,990 | +25 | +0.6% | 28,342 |
| 2023/11/20 | 3,985 | 3,990 | 3,965 | 3,965 | -25 | -0.6% | 19,445 |
| 2023/11/17 | 3,990 | 3,995 | 3,970 | 3,990 | -10 | -0.3% | 22,806 |
| 2023/11/16 | 4,020 | 4,030 | 3,985 | 4,000 | +20 | +0.5% | 30,711 |
| 2023/11/15 | 3,980 | 3,985 | 3,970 | 3,980 | +45 | +1.1% | 24,574 |
| 2023/11/14 | 3,935 | 3,950 | 3,935 | 3,935 | +50 | +1.3% | 39,749 |
| 2023/11/13 | 3,850 | 3,885 | 3,845 | 3,885 | -10 | -0.3% | 67,756 |
| 2023/11/10 | 3,895 | 3,905 | 3,880 | 3,895 | -35 | -0.9% | 52,227 |
| 2023/11/09 | 3,915 | 3,930 | 3,895 | 3,930 | -40 | -1% | 52,802 |
| 2023/11/08 | 3,965 | 3,975 | 3,950 | 3,970 | -30 | -0.8% | 53,885 |
| 2023/11/07 | 4,005 | 4,010 | 3,990 | 4,000 | -75 | -1.8% | 47,803 |
| 2023/11/06 | 4,080 | 4,080 | 4,055 | 4,075 | ±0 | ±0% | 21,565 |
| 2023/11/02 | 4,070 | 4,085 | 4,070 | 4,075 | -10 | -0.2% | 14,705 |
| 2023/11/01 | 4,120 | 4,135 | 4,085 | 4,085 | -10 | -0.2% | 46,406 |
| 2023/10/31 | 4,060 | 4,105 | 4,060 | 4,095 | +95 | +2.4% | 64,238 |
| 2023/10/30 | 3,995 | 4,000 | 3,990 | 4,000 | -15 | -0.4% | 24,331 |
| 2023/10/27 | 4,010 | 4,015 | 4,000 | 4,015 | +15 | +0.4% | 28,725 |
| 2023/10/26 | 4,025 | 4,025 | 3,995 | 4,000 | +25 | +0.6% | 78,209 |
| 2023/10/25 | 3,980 | 3,990 | 3,960 | 3,975 | -35 | -0.9% | 20,335 |
| 2023/10/24 | 3,990 | 4,010 | 3,990 | 4,010 | +15 | +0.4% | 9,168 |
| 2023/10/23 | 4,000 | 4,010 | 3,975 | 3,995 | +15 | +0.4% | 14,780 |
| 2023/10/20 | 4,005 | 4,015 | 3,980 | 3,980 | +15 | +0.4% | 31,223 |
| 2023/10/19 | 3,985 | 3,995 | 3,965 | 3,965 | -70 | -1.7% | 112,824 |
| 2023/10/18 | 4,005 | 4,035 | 4,005 | 4,035 | +60 | +1.5% | 26,999 |
| 2023/10/17 | 3,985 | 3,995 | 3,975 | 3,975 | +35 | +0.9% | 18,816 |
| 2023/10/16 | 3,955 | 3,965 | 3,935 | 3,940 | +40 | +1% | 28,083 |
| 2023/10/13 | 3,920 | 3,920 | 3,900 | 3,900 | -90 | -2.3% | 48,435 |
| 2023/10/12 | 3,970 | 3,990 | 3,965 | 3,990 | +30 | +0.8% | 15,247 |
| 2023/10/11 | 3,930 | 3,960 | 3,915 | 3,960 | ±0 | ±0% | 15,594 |
| 2023/10/10 | 3,950 | 3,965 | 3,925 | 3,960 | +135 | +3.5% | 34,451 |
| 2023/10/06 | 3,880 | 3,880 | 3,825 | 3,825 | -90 | -2.3% | 73,585 |
| 2023/10/05 | 3,890 | 3,915 | 3,880 | 3,915 | +35 | +0.9% | 24,678 |
| 2023/10/04 | 3,900 | 3,915 | 3,880 | 3,880 | -40 | -1% | 35,823 |
| 2023/10/03 | 3,945 | 3,950 | 3,915 | 3,920 | -70 | -1.8% | 44,786 |
| 2023/10/02 | 4,065 | 4,065 | 3,990 | 3,990 | -80 | -2% | 17,049 |
| 2023/09/29 | 4,060 | 4,075 | 4,055 | 4,070 | +60 | +1.5% | 36,819 |
| 2023/09/28 | 3,995 | 4,010 | 3,990 | 4,010 | -35 | -0.9% | 16,534 |
| 2023/09/27 | 4,020 | 4,045 | 4,020 | 4,045 | ±0 | ±0% | 11,829 |
| 2023/09/26 | 4,045 | 4,045 | 4,020 | 4,045 | -30 | -0.7% | 31,997 |
| 2023/09/25 | 4,080 | 4,080 | 4,060 | 4,075 | ±0 | ±0% | 13,112 |
| 2023/09/22 | 4,035 | 4,080 | 4,030 | 4,075 | +15 | +0.4% | 17,853 |
| 2023/09/21 | 4,075 | 4,080 | 4,045 | 4,060 | -35 | -0.9% | 10,437 |
| 2023/09/20 | 4,120 | 4,125 | 4,095 | 4,095 | +5 | +0.1% | 26,848 |
| 2023/09/19 | 4,105 | 4,110 | 4,090 | 4,090 | +55 | +1.4% | 15,839 |
| 2023/09/15 | 4,025 | 4,050 | 4,020 | 4,035 | +30 | +0.7% | 16,574 |
| 2023/09/14 | 3,995 | 4,005 | 3,990 | 4,005 | -5 | -0.1% | 9,141 |
| 2023/09/13 | 4,025 | 4,025 | 4,000 | 4,010 | +15 | +0.4% | 25,467 |
| 2023/09/12 | 3,965 | 3,995 | 3,960 | 3,995 | +40 | +1% | 16,924 |
351～
400
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
