純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 3,705 | 3,715 | 3,685 | 3,685 | -35 | -0.9% | 28,259 |
| 2022/06/27 | 3,700 | 3,725 | 3,690 | 3,720 | -5 | -0.1% | 23,827 |
| 2022/06/24 | 3,695 | 3,735 | 3,695 | 3,725 | -55 | -1.5% | 37,973 |
| 2022/06/23 | 3,795 | 3,800 | 3,765 | 3,780 | -35 | -0.9% | 26,634 |
| 2022/06/22 | 3,820 | 3,820 | 3,795 | 3,815 | +25 | +0.7% | 19,834 |
| 2022/06/21 | 3,790 | 3,805 | 3,770 | 3,790 | +5 | +0.1% | 21,395 |
| 2022/06/20 | 3,795 | 3,800 | 3,755 | 3,785 | -15 | -0.4% | 30,705 |
| 2022/06/17 | 3,770 | 3,800 | 3,760 | 3,800 | +20 | +0.5% | 31,993 |
| 2022/06/16 | 3,770 | 3,795 | 3,765 | 3,780 | +45 | +1.2% | 29,972 |
| 2022/06/15 | 3,720 | 3,755 | 3,710 | 3,735 | -50 | -1.3% | 24,916 |
| 2022/06/14 | 3,720 | 3,790 | 3,710 | 3,785 | -45 | -1.2% | 36,768 |
| 2022/06/13 | 3,810 | 3,840 | 3,795 | 3,830 | +35 | +0.9% | 75,255 |
| 2022/06/10 | 3,800 | 3,810 | 3,770 | 3,795 | -70 | -1.8% | 70,104 |
| 2022/06/09 | 3,895 | 3,910 | 3,860 | 3,865 | -20 | -0.5% | 45,551 |
| 2022/06/08 | 3,875 | 3,890 | 3,870 | 3,885 | +50 | +1.3% | 29,810 |
| 2022/06/07 | 3,895 | 3,900 | 3,830 | 3,835 | -45 | -1.2% | 76,000 |
| 2022/06/06 | 3,830 | 3,890 | 3,830 | 3,880 | +45 | +1.2% | 90,472 |
| 2022/06/03 | 3,850 | 3,850 | 3,810 | 3,835 | +35 | +0.9% | 90,828 |
| 2022/06/02 | 3,790 | 3,800 | 3,760 | 3,800 | +100 | +2.7% | 65,517 |
| 2022/06/01 | 3,715 | 3,720 | 3,695 | 3,700 | +20 | +0.5% | 22,588 |
| 2022/05/31 | 3,660 | 3,685 | 3,650 | 3,680 | +25 | +0.7% | 10,697 |
| 2022/05/30 | 3,630 | 3,660 | 3,620 | 3,655 | +40 | +1.1% | 21,647 |
| 2022/05/27 | 3,625 | 3,635 | 3,615 | 3,615 | +15 | +0.4% | 9,316 |
| 2022/05/26 | 3,625 | 3,635 | 3,600 | 3,600 | -40 | -1.1% | 21,022 |
| 2022/05/25 | 3,645 | 3,645 | 3,635 | 3,640 | -10 | -0.3% | 8,266 |
| 2022/05/24 | 3,655 | 3,670 | 3,650 | 3,650 | -25 | -0.7% | 14,586 |
| 2022/05/23 | 3,675 | 3,685 | 3,665 | 3,675 | +10 | +0.3% | 13,765 |
| 2022/05/20 | 3,670 | 3,675 | 3,655 | 3,665 | +65 | +1.8% | 19,014 |
| 2022/05/19 | 3,575 | 3,615 | 3,560 | 3,600 | -85 | -2.3% | 44,290 |
| 2022/05/18 | 3,670 | 3,695 | 3,650 | 3,685 | +35 | +1% | 21,299 |
| 2022/05/17 | 3,645 | 3,660 | 3,630 | 3,650 | +15 | +0.4% | 25,207 |
| 2022/05/16 | 3,655 | 3,675 | 3,615 | 3,635 | -30 | -0.8% | 28,109 |
| 2022/05/13 | 3,625 | 3,680 | 3,625 | 3,665 | -65 | -1.7% | 35,665 |
| 2022/05/12 | 3,780 | 3,790 | 3,725 | 3,730 | -5 | -0.1% | 63,502 |
| 2022/05/11 | 3,695 | 3,740 | 3,690 | 3,735 | +35 | +0.9% | 22,862 |
| 2022/05/10 | 3,685 | 3,720 | 3,650 | 3,700 | -10 | -0.3% | 50,808 |
| 2022/05/09 | 3,715 | 3,725 | 3,680 | 3,710 | -20 | -0.5% | 41,942 |
| 2022/05/06 | 3,790 | 3,795 | 3,705 | 3,730 | +60 | +1.6% | 62,252 |
| 2022/05/02 | 3,670 | 3,675 | 3,635 | 3,670 | +75 | +2.1% | 33,353 |
| 2022/04/28 | 3,570 | 3,595 | 3,570 | 3,595 | +15 | +0.4% | 22,538 |
| 2022/04/27 | 3,575 | 3,585 | 3,565 | 3,580 | -30 | -0.8% | 25,320 |
| 2022/04/26 | 3,560 | 3,615 | 3,550 | 3,610 | ±0 | ±0% | 40,064 |
| 2022/04/25 | 3,610 | 3,615 | 3,590 | 3,610 | -125 | -3.3% | 84,913 |
| 2022/04/22 | 3,740 | 3,750 | 3,730 | 3,735 | -60 | -1.6% | 28,045 |
| 2022/04/21 | 3,795 | 3,815 | 3,770 | 3,795 | +30 | +0.8% | 19,496 |
| 2022/04/20 | 3,835 | 3,840 | 3,755 | 3,765 | -135 | -3.5% | 64,519 |
| 2022/04/19 | 3,870 | 3,925 | 3,850 | 3,900 | +85 | +2.2% | 49,049 |
| 2022/04/18 | 3,795 | 3,815 | 3,785 | 3,815 | +65 | +1.7% | 69,249 |
| 2022/04/15 | 3,735 | 3,750 | 3,725 | 3,750 | +45 | +1.2% | 32,967 |
| 2022/04/14 | 3,730 | 3,740 | 3,705 | 3,705 | +15 | +0.4% | 24,130 |
701～
750
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
