純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/16 | 3,695 | 3,725 | 3,685 | 3,695 | -65 | -1.7% | 32,980 |
| 2022/08/15 | 3,785 | 3,790 | 3,760 | 3,760 | -5 | -0.1% | 32,527 |
| 2022/08/12 | 3,765 | 3,775 | 3,755 | 3,765 | +40 | +1.1% | 26,285 |
| 2022/08/10 | 3,755 | 3,760 | 3,725 | 3,725 | -40 | -1.1% | 25,236 |
| 2022/08/09 | 3,775 | 3,785 | 3,750 | 3,765 | +60 | +1.6% | 53,537 |
| 2022/08/08 | 3,735 | 3,750 | 3,705 | 3,705 | -5 | -0.1% | 41,939 |
| 2022/08/05 | 3,700 | 3,725 | 3,695 | 3,710 | +80 | +2.2% | 53,182 |
| 2022/08/04 | 3,610 | 3,630 | 3,610 | 3,630 | +25 | +0.7% | 6,617 |
| 2022/08/03 | 3,600 | 3,630 | 3,595 | 3,605 | +30 | +0.8% | 8,509 |
| 2022/08/02 | 3,630 | 3,630 | 3,575 | 3,575 | -25 | -0.7% | 28,857 |
| 2022/08/01 | 3,640 | 3,640 | 3,590 | 3,600 | -35 | -1% | 31,676 |
| 2022/07/29 | 3,640 | 3,660 | 3,615 | 3,635 | -35 | -1% | 25,819 |
| 2022/07/28 | 3,660 | 3,680 | 3,645 | 3,670 | +50 | +1.4% | 27,253 |
| 2022/07/27 | 3,630 | 3,640 | 3,615 | 3,620 | -20 | -0.5% | 8,797 |
| 2022/07/26 | 3,630 | 3,660 | 3,625 | 3,640 | +30 | +0.8% | 22,717 |
| 2022/07/25 | 3,595 | 3,610 | 3,575 | 3,610 | -20 | -0.6% | 12,154 |
| 2022/07/22 | 3,610 | 3,630 | 3,605 | 3,630 | +45 | +1.3% | 15,945 |
| 2022/07/21 | 3,590 | 3,590 | 3,570 | 3,585 | -45 | -1.2% | 17,172 |
| 2022/07/20 | 3,645 | 3,660 | 3,630 | 3,630 | +35 | +1% | 37,969 |
| 2022/07/19 | 3,595 | 3,600 | 3,575 | 3,595 | +70 | +2% | 28,475 |
| 2022/07/15 | 3,550 | 3,570 | 3,525 | 3,525 | -25 | -0.7% | 19,192 |
| 2022/07/14 | 3,535 | 3,560 | 3,525 | 3,550 | +25 | +0.7% | 16,369 |
| 2022/07/13 | 3,490 | 3,535 | 3,485 | 3,525 | -45 | -1.3% | 37,252 |
| 2022/07/12 | 3,600 | 3,605 | 3,550 | 3,570 | -75 | -2.1% | 32,638 |
| 2022/07/11 | 3,655 | 3,665 | 3,640 | 3,645 | +40 | +1.1% | 22,685 |
| 2022/07/08 | 3,620 | 3,635 | 3,585 | 3,605 | +35 | +1% | 16,874 |
| 2022/07/07 | 3,520 | 3,580 | 3,510 | 3,570 | +65 | +1.9% | 19,420 |
| 2022/07/06 | 3,565 | 3,575 | 3,505 | 3,505 | -140 | -3.8% | 62,274 |
| 2022/07/05 | 3,620 | 3,650 | 3,620 | 3,645 | +10 | +0.3% | 17,150 |
| 2022/07/04 | 3,595 | 3,635 | 3,575 | 3,635 | +15 | +0.4% | 30,453 |
| 2022/07/01 | 3,665 | 3,680 | 3,610 | 3,620 | -130 | -3.5% | 83,879 |
| 2022/06/30 | 3,755 | 3,780 | 3,735 | 3,750 | +10 | +0.3% | 27,487 |
| 2022/06/29 | 3,720 | 3,745 | 3,715 | 3,740 | +55 | +1.5% | 34,308 |
| 2022/06/28 | 3,705 | 3,715 | 3,685 | 3,685 | -35 | -0.9% | 28,259 |
| 2022/06/27 | 3,700 | 3,725 | 3,690 | 3,720 | -5 | -0.1% | 23,827 |
| 2022/06/24 | 3,695 | 3,735 | 3,695 | 3,725 | -55 | -1.5% | 37,973 |
| 2022/06/23 | 3,795 | 3,800 | 3,765 | 3,780 | -35 | -0.9% | 26,634 |
| 2022/06/22 | 3,820 | 3,820 | 3,795 | 3,815 | +25 | +0.7% | 19,834 |
| 2022/06/21 | 3,790 | 3,805 | 3,770 | 3,790 | +5 | +0.1% | 21,395 |
| 2022/06/20 | 3,795 | 3,800 | 3,755 | 3,785 | -15 | -0.4% | 30,705 |
| 2022/06/17 | 3,770 | 3,800 | 3,760 | 3,800 | +20 | +0.5% | 31,993 |
| 2022/06/16 | 3,770 | 3,795 | 3,765 | 3,780 | +45 | +1.2% | 29,972 |
| 2022/06/15 | 3,720 | 3,755 | 3,710 | 3,735 | -50 | -1.3% | 24,916 |
| 2022/06/14 | 3,720 | 3,790 | 3,710 | 3,785 | -45 | -1.2% | 36,768 |
| 2022/06/13 | 3,810 | 3,840 | 3,795 | 3,830 | +35 | +0.9% | 75,255 |
| 2022/06/10 | 3,800 | 3,810 | 3,770 | 3,795 | -70 | -1.8% | 70,104 |
| 2022/06/09 | 3,895 | 3,910 | 3,860 | 3,865 | -20 | -0.5% | 45,551 |
| 2022/06/08 | 3,875 | 3,890 | 3,870 | 3,885 | +50 | +1.3% | 29,810 |
| 2022/06/07 | 3,895 | 3,900 | 3,830 | 3,835 | -45 | -1.2% | 76,000 |
| 2022/06/06 | 3,830 | 3,890 | 3,830 | 3,880 | +45 | +1.2% | 90,472 |
701～
750
件表示中 / 1776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
