純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 4,600 | 4,610 | 4,580 | 4,590 | +55 | +1.2% | 26,095 |
| 2024/10/25 | 4,610 | 4,610 | 4,500 | 4,535 | -75 | -1.6% | 39,618 |
| 2024/10/24 | 4,575 | 4,620 | 4,555 | 4,610 | -10 | -0.2% | 33,525 |
| 2024/10/23 | 4,530 | 4,625 | 4,530 | 4,620 | +165 | +3.7% | 70,008 |
| 2024/10/22 | 4,440 | 4,485 | 4,440 | 4,455 | -20 | -0.4% | 46,992 |
| 2024/10/21 | 4,445 | 4,485 | 4,435 | 4,475 | +65 | +1.5% | 42,433 |
| 2024/10/18 | 4,400 | 4,410 | 4,360 | 4,410 | +10 | +0.2% | 27,635 |
| 2024/10/17 | 4,380 | 4,410 | 4,355 | 4,400 | +40 | +0.9% | 31,552 |
| 2024/10/16 | 4,300 | 4,360 | 4,300 | 4,360 | +40 | +0.9% | 16,936 |
| 2024/10/15 | 4,375 | 4,380 | 4,300 | 4,320 | +15 | +0.3% | 39,837 |
| 2024/10/11 | 4,290 | 4,305 | 4,280 | 4,305 | +45 | +1.1% | 17,444 |
| 2024/10/10 | 4,205 | 4,260 | 4,190 | 4,260 | +35 | +0.8% | 8,413 |
| 2024/10/09 | 4,230 | 4,235 | 4,165 | 4,225 | -25 | -0.6% | 26,971 |
| 2024/10/08 | 4,320 | 4,320 | 4,250 | 4,250 | -85 | -2% | 20,272 |
| 2024/10/07 | 4,370 | 4,370 | 4,290 | 4,335 | ±0 | ±0% | 15,796 |
| 2024/10/04 | 4,320 | 4,335 | 4,305 | 4,335 | +15 | +0.3% | 8,615 |
| 2024/10/03 | 4,350 | 4,370 | 4,315 | 4,320 | +80 | +1.9% | 17,190 |
| 2024/10/02 | 4,255 | 4,280 | 4,230 | 4,240 | +5 | +0.1% | 14,484 |
| 2024/10/01 | 4,180 | 4,235 | 4,175 | 4,235 | +45 | +1.1% | 11,451 |
| 2024/09/30 | 4,280 | 4,280 | 4,190 | 4,190 | -130 | -3% | 25,515 |
| 2024/09/27 | 4,340 | 4,340 | 4,280 | 4,320 | +15 | +0.3% | 22,415 |
| 2024/09/26 | 4,230 | 4,305 | 4,230 | 4,305 | +115 | +2.7% | 37,964 |
| 2024/09/25 | 4,175 | 4,200 | 4,165 | 4,190 | +60 | +1.5% | 17,899 |
| 2024/09/24 | 4,125 | 4,140 | 4,095 | 4,130 | -20 | -0.5% | 24,486 |
| 2024/09/20 | 4,150 | 4,150 | 4,140 | 4,150 | +25 | +0.6% | 6,149 |
| 2024/09/19 | 4,095 | 4,135 | 4,090 | 4,125 | +25 | +0.6% | 6,385 |
| 2024/09/18 | 4,120 | 4,135 | 4,100 | 4,100 | -20 | -0.5% | 5,777 |
| 2024/09/17 | 4,120 | 4,125 | 4,085 | 4,120 | ±0 | ±0% | 8,148 |
| 2024/09/13 | 4,095 | 4,130 | 4,095 | 4,120 | +65 | +1.6% | 15,068 |
| 2024/09/12 | 4,040 | 4,060 | 4,025 | 4,055 | +85 | +2.1% | 12,671 |
| 2024/09/11 | 4,000 | 4,010 | 3,950 | 3,970 | -55 | -1.4% | 18,147 |
| 2024/09/10 | 4,045 | 4,050 | 4,020 | 4,025 | +30 | +0.8% | 15,665 |
| 2024/09/09 | 3,990 | 4,025 | 3,980 | 3,995 | -25 | -0.6% | 14,370 |
| 2024/09/06 | 4,010 | 4,040 | 4,010 | 4,020 | +55 | +1.4% | 14,274 |
| 2024/09/05 | 3,940 | 3,970 | 3,930 | 3,965 | ±0 | ±0% | 20,275 |
| 2024/09/04 | 3,980 | 3,985 | 3,940 | 3,965 | -65 | -1.6% | 32,269 |
| 2024/09/03 | 4,055 | 4,065 | 4,025 | 4,030 | -15 | -0.4% | 10,129 |
| 2024/09/02 | 4,075 | 4,075 | 4,020 | 4,045 | -45 | -1.1% | 17,613 |
| 2024/08/30 | 4,090 | 4,090 | 4,055 | 4,090 | +25 | +0.6% | 8,219 |
| 2024/08/29 | 4,050 | 4,065 | 4,015 | 4,065 | -30 | -0.7% | 19,806 |
| 2024/08/28 | 4,130 | 4,140 | 4,090 | 4,095 | -30 | -0.7% | 9,563 |
| 2024/08/27 | 4,135 | 4,160 | 4,125 | 4,125 | ±0 | ±0% | 6,516 |
| 2024/08/26 | 4,130 | 4,130 | 4,115 | 4,125 | -10 | -0.2% | 6,244 |
| 2024/08/23 | 4,120 | 4,150 | 4,115 | 4,135 | -45 | -1.1% | 9,033 |
| 2024/08/22 | 4,170 | 4,190 | 4,140 | 4,180 | +35 | +0.8% | 9,350 |
| 2024/08/21 | 4,140 | 4,175 | 4,135 | 4,145 | -60 | -1.4% | 13,379 |
| 2024/08/20 | 4,175 | 4,205 | 4,155 | 4,205 | +50 | +1.2% | 5,968 |
| 2024/08/19 | 4,215 | 4,220 | 4,150 | 4,155 | -65 | -1.5% | 16,357 |
| 2024/08/16 | 4,185 | 4,220 | 4,185 | 4,220 | +135 | +3.3% | 20,328 |
| 2024/08/15 | 4,050 | 4,085 | 4,050 | 4,085 | -35 | -0.8% | 8,243 |
201～
250
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
