純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,845 | 4,845 | 4,760 | 4,785 | -10 | -0.2% | 28,505 |
| 2024/07/04 | 4,760 | 4,795 | 4,760 | 4,795 | +45 | +0.9% | 14,247 |
| 2024/07/03 | 4,720 | 4,755 | 4,720 | 4,750 | +50 | +1.1% | 21,409 |
| 2024/07/02 | 4,690 | 4,710 | 4,685 | 4,700 | -35 | -0.7% | 14,916 |
| 2024/07/01 | 4,740 | 4,745 | 4,710 | 4,735 | -15 | -0.3% | 10,574 |
| 2024/06/28 | 4,695 | 4,750 | 4,690 | 4,750 | -15 | -0.3% | 11,929 |
| 2024/06/27 | 4,760 | 4,795 | 4,750 | 4,765 | +75 | +1.6% | 21,831 |
| 2024/06/26 | 4,675 | 4,700 | 4,660 | 4,690 | -45 | -1% | 7,800 |
| 2024/06/25 | 4,735 | 4,740 | 4,705 | 4,735 | +55 | +1.2% | 10,721 |
| 2024/06/24 | 4,675 | 4,700 | 4,665 | 4,680 | +40 | +0.9% | 11,254 |
| 2024/06/21 | 4,665 | 4,680 | 4,615 | 4,640 | -25 | -0.5% | 19,807 |
| 2024/06/20 | 4,600 | 4,685 | 4,585 | 4,665 | +80 | +1.7% | 25,039 |
| 2024/06/19 | 4,600 | 4,600 | 4,555 | 4,585 | ±0 | ±0% | 12,878 |
| 2024/06/18 | 4,570 | 4,590 | 4,555 | 4,585 | +85 | +1.9% | 14,250 |
| 2024/06/17 | 4,535 | 4,545 | 4,500 | 4,500 | -20 | -0.4% | 7,202 |
| 2024/06/14 | 4,455 | 4,520 | 4,455 | 4,520 | +60 | +1.3% | 17,575 |
| 2024/06/13 | 4,500 | 4,515 | 4,460 | 4,460 | -40 | -0.9% | 16,907 |
| 2024/06/12 | 4,525 | 4,540 | 4,500 | 4,500 | -50 | -1.1% | 20,991 |
| 2024/06/11 | 4,625 | 4,630 | 4,550 | 4,550 | -40 | -0.9% | 27,331 |
| 2024/06/10 | 4,560 | 4,605 | 4,560 | 4,590 | -90 | -1.9% | 32,765 |
| 2024/06/07 | 4,670 | 4,705 | 4,655 | 4,680 | +20 | +0.4% | 27,229 |
| 2024/06/06 | 4,635 | 4,660 | 4,600 | 4,660 | +60 | +1.3% | 25,309 |
| 2024/06/05 | 4,635 | 4,690 | 4,575 | 4,600 | -160 | -3.4% | 48,639 |
| 2024/06/04 | 4,795 | 4,800 | 4,740 | 4,760 | -85 | -1.8% | 25,097 |
| 2024/06/03 | 4,845 | 4,890 | 4,820 | 4,845 | +55 | +1.1% | 17,235 |
| 2024/05/31 | 4,770 | 4,795 | 4,760 | 4,790 | -10 | -0.2% | 14,964 |
| 2024/05/30 | 4,850 | 4,855 | 4,780 | 4,800 | -150 | -3% | 29,007 |
| 2024/05/29 | 4,965 | 4,965 | 4,915 | 4,950 | +25 | +0.5% | 17,819 |
| 2024/05/28 | 4,945 | 4,945 | 4,905 | 4,925 | +65 | +1.3% | 17,708 |
| 2024/05/27 | 4,785 | 4,860 | 4,785 | 4,860 | +75 | +1.6% | 16,201 |
| 2024/05/24 | 4,735 | 4,790 | 4,730 | 4,785 | -20 | -0.4% | 30,202 |
| 2024/05/23 | 4,830 | 4,835 | 4,805 | 4,805 | -95 | -1.9% | 30,100 |
| 2024/05/22 | 4,905 | 4,915 | 4,870 | 4,900 | +65 | +1.3% | 22,043 |
| 2024/05/21 | 4,885 | 4,890 | 4,810 | 4,835 | -195 | -3.9% | 65,904 |
| 2024/05/20 | 4,990 | 5,040 | 4,965 | 5,030 | +165 | +3.4% | 59,646 |
| 2024/05/17 | 4,835 | 4,865 | 4,825 | 4,865 | +20 | +0.4% | 33,283 |
| 2024/05/16 | 4,880 | 4,880 | 4,830 | 4,845 | +15 | +0.3% | 42,063 |
| 2024/05/15 | 4,805 | 4,875 | 4,800 | 4,830 | +210 | +4.5% | 82,552 |
| 2024/05/14 | 4,600 | 4,625 | 4,600 | 4,620 | +70 | +1.5% | 34,739 |
| 2024/05/13 | 4,550 | 4,565 | 4,540 | 4,550 | +45 | +1% | 26,420 |
| 2024/05/10 | 4,445 | 4,510 | 4,445 | 4,505 | +55 | +1.2% | 67,102 |
| 2024/05/09 | 4,390 | 4,450 | 4,390 | 4,450 | +65 | +1.5% | 47,125 |
| 2024/05/08 | 4,390 | 4,425 | 4,300 | 4,385 | +45 | +1% | 63,598 |
| 2024/05/07 | 4,365 | 4,375 | 4,340 | 4,340 | -20 | -0.5% | 29,337 |
| 2024/05/02 | 4,310 | 4,390 | 4,310 | 4,360 | +50 | +1.2% | 41,236 |
| 2024/05/01 | 4,280 | 4,345 | 4,275 | 4,310 | -5 | -0.1% | 28,317 |
| 2024/04/30 | 4,335 | 4,355 | 4,315 | 4,315 | +55 | +1.3% | 43,263 |
| 2024/04/26 | 4,135 | 4,260 | 4,135 | 4,260 | +160 | +3.9% | 41,216 |
| 2024/04/25 | 4,090 | 4,110 | 4,090 | 4,100 | -10 | -0.2% | 11,733 |
| 2024/04/24 | 4,095 | 4,145 | 4,095 | 4,110 | +10 | +0.2% | 29,504 |
201～
250
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
