純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,940 | 3,940 | 3,920 | 3,935 | -35 | -0.9% | 67,107 |
| 2024/02/07 | 3,965 | 3,975 | 3,960 | 3,970 | +5 | +0.1% | 3,788 |
| 2024/02/06 | 3,970 | 3,980 | 3,955 | 3,965 | -20 | -0.5% | 13,122 |
| 2024/02/05 | 3,955 | 3,985 | 3,950 | 3,985 | +10 | +0.3% | 20,330 |
| 2024/02/02 | 3,965 | 3,975 | 3,955 | 3,975 | ±0 | ±0% | 18,779 |
| 2024/02/01 | 4,000 | 4,000 | 3,975 | 3,975 | -45 | -1.1% | 28,571 |
| 2024/01/31 | 4,005 | 4,025 | 4,000 | 4,020 | ±0 | ±0% | 23,229 |
| 2024/01/30 | 4,025 | 4,030 | 4,010 | 4,020 | +35 | +0.9% | 31,056 |
| 2024/01/29 | 4,000 | 4,010 | 3,985 | 3,985 | +30 | +0.8% | 31,181 |
| 2024/01/26 | 3,940 | 3,955 | 3,935 | 3,955 | -5 | -0.1% | 14,895 |
| 2024/01/25 | 3,970 | 3,970 | 3,960 | 3,960 | -5 | -0.1% | 6,412 |
| 2024/01/24 | 3,980 | 3,980 | 3,965 | 3,965 | -20 | -0.5% | 8,599 |
| 2024/01/23 | 3,955 | 3,985 | 3,950 | 3,985 | +15 | +0.4% | 19,078 |
| 2024/01/22 | 3,960 | 3,975 | 3,955 | 3,970 | -20 | -0.5% | 31,294 |
| 2024/01/19 | 4,000 | 4,020 | 3,980 | 3,990 | +45 | +1.1% | 72,823 |
| 2024/01/18 | 3,960 | 3,960 | 3,925 | 3,945 | -15 | -0.4% | 37,322 |
| 2024/01/17 | 3,965 | 3,970 | 3,940 | 3,960 | -20 | -0.5% | 31,465 |
| 2024/01/16 | 3,975 | 3,985 | 3,960 | 3,980 | +5 | +0.1% | 11,788 |
| 2024/01/15 | 3,940 | 3,975 | 3,925 | 3,975 | +20 | +0.5% | 40,638 |
| 2024/01/12 | 3,945 | 3,955 | 3,940 | 3,955 | -20 | -0.5% | 26,017 |
| 2024/01/11 | 3,935 | 3,975 | 3,935 | 3,975 | +15 | +0.4% | 64,538 |
| 2024/01/10 | 3,965 | 3,985 | 3,955 | 3,960 | -35 | -0.9% | 45,045 |
| 2024/01/09 | 4,000 | 4,010 | 3,985 | 3,995 | -30 | -0.7% | 37,888 |
| 2024/01/05 | 4,025 | 4,035 | 4,015 | 4,025 | -35 | -0.9% | 25,635 |
| 2024/01/04 | 4,050 | 4,060 | 4,030 | 4,060 | -55 | -1.3% | 27,112 |
| 2023/12/29 | 4,095 | 4,130 | 4,095 | 4,115 | +30 | +0.7% | 32,112 |
| 2023/12/28 | 4,075 | 4,100 | 4,070 | 4,085 | +50 | +1.2% | 50,274 |
| 2023/12/27 | 4,040 | 4,060 | 4,030 | 4,035 | +20 | +0.5% | 44,379 |
| 2023/12/26 | 4,015 | 4,030 | 4,010 | 4,015 | ±0 | ±0% | 24,980 |
| 2023/12/25 | 4,005 | 4,045 | 4,005 | 4,015 | +20 | +0.5% | 16,168 |
| 2023/12/22 | 3,990 | 4,020 | 3,985 | 3,995 | -35 | -0.9% | 9,230 |
| 2023/12/21 | 4,015 | 4,035 | 4,015 | 4,030 | +15 | +0.4% | 18,325 |
| 2023/12/20 | 4,005 | 4,030 | 4,005 | 4,015 | +45 | +1.1% | 57,116 |
| 2023/12/19 | 3,970 | 3,990 | 3,960 | 3,970 | -5 | -0.1% | 8,670 |
| 2023/12/18 | 3,945 | 3,975 | 3,940 | 3,975 | ±0 | ±0% | 14,757 |
| 2023/12/15 | 4,000 | 4,005 | 3,975 | 3,975 | +35 | +0.9% | 29,942 |
| 2023/12/14 | 3,960 | 3,960 | 3,910 | 3,940 | -35 | -0.9% | 23,956 |
| 2023/12/13 | 3,965 | 3,985 | 3,965 | 3,975 | +40 | +1% | 29,291 |
| 2023/12/12 | 3,945 | 3,945 | 3,925 | 3,935 | ±0 | ±0% | 10,611 |
| 2023/12/11 | 3,955 | 3,960 | 3,935 | 3,935 | +20 | +0.5% | 29,838 |
| 2023/12/08 | 3,900 | 3,915 | 3,880 | 3,915 | +30 | +0.8% | 30,225 |
| 2023/12/07 | 3,905 | 3,910 | 3,880 | 3,885 | -45 | -1.1% | 52,874 |
| 2023/12/06 | 3,935 | 3,945 | 3,920 | 3,930 | -30 | -0.8% | 25,296 |
| 2023/12/05 | 3,990 | 3,995 | 3,960 | 3,960 | -65 | -1.6% | 38,694 |
| 2023/12/04 | 4,055 | 4,055 | 4,015 | 4,025 | -10 | -0.2% | 37,938 |
| 2023/12/01 | 4,045 | 4,045 | 4,030 | 4,035 | +15 | +0.4% | 9,646 |
| 2023/11/30 | 4,030 | 4,040 | 4,015 | 4,020 | -30 | -0.7% | 10,158 |
| 2023/11/29 | 4,065 | 4,080 | 4,050 | 4,050 | +50 | +1.3% | 33,780 |
| 2023/11/28 | 4,025 | 4,025 | 3,985 | 4,000 | -60 | -1.5% | 30,355 |
| 2023/11/27 | 4,060 | 4,080 | 4,050 | 4,060 | +30 | +0.7% | 16,848 |
301～
350
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
