純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

13,680 +240 (+1.79%)

株価：2024/05/16 15:00 20分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/02	9,682	9,682	9,510	9,518	-337	-3.4%	28,325
2023/09/29	9,717	9,855	9,710	9,855	+160	+1.7%	6,969
2023/09/28	9,651	9,720	9,651	9,695	-70	-0.7%	8,542
2023/09/27	9,720	9,803	9,720	9,765	-89	-0.9%	8,245
2023/09/26	9,882	9,979	9,810	9,854	-166	-1.7%	6,942
2023/09/25	10,015	10,090	10,015	10,020	-65	-0.6%	5,243
2023/09/22	9,919	10,085	9,919	10,085	+136	+1.4%	4,481
2023/09/21	9,920	9,949	9,912	9,949	-1	±0%	2,537
2023/09/20	9,986	10,015	9,938	9,950	-65	-0.6%	6,354
2023/09/19	10,045	10,045	9,999	10,015	+119	+1.2%	5,606
2023/09/15	9,755	9,896	9,725	9,896	+186	+1.9%	4,939
2023/09/14	9,801	9,846	9,710	9,710	-110	-1.1%	6,545
2023/09/13	9,905	9,936	9,810	9,820	-83	-0.8%	4,856
2023/09/12	9,895	9,938	9,862	9,903	+54	+0.5%	3,213
2023/09/11	9,858	9,859	9,812	9,849	-22	-0.2%	6,599
2023/09/08	9,821	9,871	9,797	9,871	+26	+0.3%	7,343
2023/09/07	9,845	9,892	9,812	9,845	-104	-1%	7,621
2023/09/06	9,981	9,981	9,924	9,949	-61	-0.6%	7,867
2023/09/05	10,040	10,055	10,005	10,010	-90	-0.9%	3,189
2023/09/04	10,145	10,145	10,060	10,100	-55	-0.5%	1,941
2023/09/01	10,150	10,185	10,130	10,155	-85	-0.8%	4,356
2023/08/31	10,255	10,280	10,210	10,240	-65	-0.6%	5,583
2023/08/30	10,335	10,350	10,285	10,305	+105	+1%	5,176
2023/08/29	10,150	10,225	10,145	10,200	+65	+0.6%	4,244
2023/08/28	10,185	10,200	10,135	10,135	+70	+0.7%	6,557
2023/08/25	10,105	10,120	10,050	10,065	-40	-0.4%	3,513
2023/08/24	10,100	10,175	10,075	10,105	+145	+1.5%	7,546
2023/08/23	9,885	9,960	9,885	9,960	+65	+0.7%	4,865
2023/08/22	9,901	9,937	9,841	9,895	+208	+2.1%	6,685
2023/08/21	9,699	9,710	9,641	9,687	+4	±0%	2,851
2023/08/18	9,620	9,713	9,601	9,683	+83	+0.9%	4,244
2023/08/17	9,662	9,662	9,560	9,600	±0	±0%	4,948
2023/08/16	9,602	9,623	9,563	9,600	-2	±0%	1,859
2023/08/15	9,612	9,614	9,575	9,602	+27	+0.3%	2,271
2023/08/14	9,608	9,608	9,550	9,575	+38	+0.4%	6,618
2023/08/10	9,551	9,580	9,530	9,537	-16	-0.2%	3,561
2023/08/09	9,500	9,588	9,484	9,553	-79	-0.8%	6,203
2023/08/08	9,658	9,675	9,590	9,632	-83	-0.9%	5,399
2023/08/07	9,715	9,779	9,710	9,715	-22	-0.2%	4,227
2023/08/04	9,756	9,776	9,712	9,737	-87	-0.9%	4,686
2023/08/03	9,785	9,833	9,785	9,824	-112	-1.1%	2,640
2023/08/02	10,025	10,025	9,914	9,936	-94	-0.9%	3,119
2023/08/01	10,060	10,060	10,015	10,030	+180	+1.8%	4,703
2023/07/31	9,877	9,877	9,803	9,850	+153	+1.6%	3,336
2023/07/28	9,732	9,845	9,499	9,697	-318	-3.2%	12,282
2023/07/27	10,035	10,060	10,000	10,015	+94	+0.9%	3,900
2023/07/26	9,980	9,997	9,910	9,921	-59	-0.6%	2,166
2023/07/25	9,965	9,980	9,900	9,980	+12	+0.1%	1,917
2023/07/24	10,020	10,055	9,870	9,968	-27	-0.3%	4,308
2023/07/21	10,045	10,050	9,995	9,995	-115	-1.1%	8,860