純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 13,540 | 13,675 | 13,455 | 13,670 | +200 | +1.5% | 11,554 |
| 2024/11/28 | 13,500 | 13,580 | 13,315 | 13,470 | -350 | -2.5% | 27,851 |
| 2024/11/27 | 13,750 | 13,820 | 13,660 | 13,820 | +15 | +0.1% | 11,753 |
| 2024/11/26 | 13,770 | 14,255 | 13,730 | 13,805 | -275 | -2% | 44,587 |
| 2024/11/25 | 14,410 | 14,410 | 13,995 | 14,080 | -180 | -1.3% | 19,682 |
| 2024/11/22 | 14,085 | 14,260 | 14,055 | 14,260 | -100 | -0.7% | 18,062 |
| 2024/11/21 | 14,240 | 14,385 | 14,200 | 14,360 | +60 | +0.4% | 10,027 |
| 2024/11/20 | 14,410 | 14,425 | 14,230 | 14,300 | -100 | -0.7% | 18,556 |
| 2024/11/19 | 14,340 | 14,400 | 14,270 | 14,400 | +315 | +2.2% | 20,411 |
| 2024/11/18 | 14,000 | 14,135 | 13,915 | 14,085 | +10 | +0.1% | 15,583 |
| 2024/11/15 | 14,085 | 14,180 | 14,050 | 14,075 | +225 | +1.6% | 11,692 |
| 2024/11/14 | 13,910 | 14,000 | 13,850 | 13,850 | -330 | -2.3% | 12,136 |
| 2024/11/13 | 13,965 | 14,195 | 13,965 | 14,180 | +435 | +3.2% | 16,249 |
| 2024/11/12 | 13,855 | 13,990 | 13,720 | 13,745 | -410 | -2.9% | 31,735 |
| 2024/11/11 | 14,195 | 14,440 | 14,085 | 14,155 | -45 | -0.3% | 21,412 |
| 2024/11/08 | 14,495 | 14,495 | 14,200 | 14,200 | +110 | +0.8% | 13,965 |
| 2024/11/07 | 14,190 | 14,245 | 13,975 | 14,090 | -490 | -3.4% | 40,993 |
| 2024/11/06 | 14,645 | 14,780 | 14,580 | 14,580 | +10 | +0.1% | 17,769 |
| 2024/11/05 | 14,600 | 14,630 | 14,485 | 14,570 | -215 | -1.5% | 17,617 |
| 2024/11/01 | 14,650 | 14,805 | 14,590 | 14,785 | -480 | -3.1% | 30,456 |
| 2024/10/31 | 15,300 | 15,415 | 15,135 | 15,265 | -315 | -2% | 21,506 |
| 2024/10/30 | 15,670 | 15,695 | 15,525 | 15,580 | +255 | +1.7% | 22,710 |
| 2024/10/29 | 15,300 | 15,460 | 15,225 | 15,325 | +110 | +0.7% | 16,096 |
| 2024/10/28 | 15,135 | 15,300 | 15,020 | 15,215 | +380 | +2.6% | 27,839 |
| 2024/10/25 | 15,200 | 15,215 | 14,755 | 14,835 | -510 | -3.3% | 41,121 |
| 2024/10/24 | 15,300 | 15,400 | 15,255 | 15,345 | -355 | -2.3% | 38,511 |
| 2024/10/23 | 15,620 | 15,735 | 15,450 | 15,700 | +440 | +2.9% | 48,319 |
| 2024/10/22 | 15,085 | 15,360 | 15,070 | 15,260 | +285 | +1.9% | 32,775 |
| 2024/10/21 | 15,010 | 15,100 | 14,855 | 14,975 | +685 | +4.8% | 40,620 |
| 2024/10/18 | 14,190 | 14,300 | 14,160 | 14,290 | +205 | +1.5% | 21,146 |
| 2024/10/17 | 14,020 | 14,105 | 13,990 | 14,085 | +85 | +0.6% | 25,129 |
| 2024/10/16 | 13,870 | 14,000 | 13,855 | 14,000 | +295 | +2.2% | 9,110 |
| 2024/10/15 | 13,950 | 13,950 | 13,615 | 13,705 | -65 | -0.5% | 16,527 |
| 2024/10/11 | 13,675 | 13,775 | 13,600 | 13,770 | +340 | +2.5% | 14,397 |
| 2024/10/10 | 13,420 | 13,475 | 13,375 | 13,430 | -10 | -0.1% | 6,010 |
| 2024/10/09 | 13,400 | 13,455 | 13,320 | 13,440 | -260 | -1.9% | 11,583 |
| 2024/10/08 | 13,800 | 13,825 | 13,560 | 13,700 | -290 | -2.1% | 16,832 |
| 2024/10/07 | 14,100 | 14,205 | 13,895 | 13,990 | +70 | +0.5% | 21,888 |
| 2024/10/04 | 13,875 | 13,920 | 13,835 | 13,920 | +255 | +1.9% | 12,436 |
| 2024/10/03 | 13,855 | 13,855 | 13,665 | 13,665 | +380 | +2.9% | 11,676 |
| 2024/10/02 | 13,390 | 13,455 | 13,250 | 13,285 | -135 | -1% | 6,919 |
| 2024/10/01 | 13,295 | 13,905 | 13,265 | 13,420 | +170 | +1.3% | 10,545 |
| 2024/09/30 | 13,505 | 13,595 | 13,115 | 13,250 | -555 | -4% | 18,131 |
| 2024/09/27 | 13,745 | 13,845 | 13,620 | 13,805 | +70 | +0.5% | 21,626 |
| 2024/09/26 | 13,600 | 13,735 | 13,600 | 13,735 | +240 | +1.8% | 18,857 |
| 2024/09/25 | 13,590 | 13,610 | 13,495 | 13,495 | +395 | +3% | 17,705 |
| 2024/09/24 | 13,170 | 13,240 | 13,050 | 13,100 | ±0 | ±0% | 13,493 |
| 2024/09/20 | 13,040 | 13,100 | 12,950 | 13,100 | +155 | +1.2% | 8,010 |
| 2024/09/19 | 12,735 | 12,990 | 12,735 | 12,945 | +165 | +1.3% | 6,493 |
| 2024/09/18 | 12,870 | 12,915 | 12,710 | 12,780 | -60 | -0.5% | 13,944 |
101～
150
件表示中 / 1739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
