純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

13,680 +240 (+1.79%)

株価：2024/05/16 15:00 20分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/14	9,888	9,947	9,846	9,887	+202	+2.1%	9,655
2023/12/13	9,712	9,742	9,641	9,685	-109	-1.1%	11,547
2023/12/12	9,728	9,794	9,723	9,794	-26	-0.3%	15,473
2023/12/11	9,721	9,821	9,720	9,820	-169	-1.7%	16,869
2023/12/08	9,963	9,990	9,829	9,989	-136	-1.3%	13,081
2023/12/07	10,230	10,255	10,125	10,125	-260	-2.5%	7,340
2023/12/06	10,320	10,400	10,310	10,385	-75	-0.7%	10,084
2023/12/05	10,455	10,495	10,390	10,460	-200	-1.9%	11,150
2023/12/04	10,755	10,760	10,630	10,660	-10	-0.1%	10,933
2023/12/01	10,695	10,705	10,640	10,670	+170	+1.6%	4,537
2023/11/30	10,500	10,535	10,455	10,500	+5	±0%	2,853
2023/11/29	10,485	10,645	10,475	10,495	+55	+0.5%	13,271
2023/11/28	10,440	10,470	10,430	10,440	-10	-0.1%	4,728
2023/11/27	10,305	10,530	10,305	10,450	+410	+4.1%	19,544
2023/11/24	10,045	10,055	10,025	10,040	+10	+0.1%	1,831
2023/11/22	10,005	10,035	9,980	10,030	+92	+0.9%	2,398
2023/11/21	9,925	9,995	9,925	9,938	-97	-1%	4,654
2023/11/20	10,055	10,070	10,030	10,035	-135	-1.3%	4,628
2023/11/17	10,180	10,190	10,145	10,170	+120	+1.2%	13,417
2023/11/16	10,115	10,145	10,025	10,050	+80	+0.8%	19,062
2023/11/15	9,922	9,970	9,899	9,970	+182	+1.9%	9,074
2023/11/14	9,737	9,790	9,737	9,788	+51	+0.5%	1,650
2023/11/13	9,635	9,745	9,635	9,737	-105	-1.1%	7,409
2023/11/10	9,795	9,842	9,780	9,842	+121	+1.2%	5,244
2023/11/09	9,712	9,800	9,682	9,721	+20	+0.2%	5,118
2023/11/08	9,825	9,825	9,693	9,701	-147	-1.5%	7,504
2023/11/07	9,897	9,897	9,825	9,848	-84	-0.8%	2,243
2023/11/06	9,857	9,932	9,857	9,932	-6	-0.1%	6,925
2023/11/02	9,945	9,960	9,883	9,938	+103	+1%	4,171
2023/11/01	9,985	9,985	9,835	9,835	-162	-1.6%	6,257
2023/10/31	9,975	9,997	9,972	9,997	+42	+0.4%	3,963
2023/10/30	9,950	9,968	9,929	9,955	+49	+0.5%	3,631
2023/10/27	9,921	9,938	9,881	9,906	-49	-0.5%	2,125
2023/10/26	9,889	9,959	9,867	9,955	+91	+0.9%	3,544
2023/10/25	9,882	9,911	9,857	9,864	-68	-0.7%	5,607
2023/10/24	9,930	9,982	9,930	9,932	-103	-1%	4,848
2023/10/23	9,998	10,060	9,953	10,035	+124	+1.3%	8,627
2023/10/20	9,976	9,995	9,911	9,911	+45	+0.5%	7,667
2023/10/19	9,946	9,946	9,858	9,866	-124	-1.2%	6,154
2023/10/18	9,838	9,990	9,829	9,990	+256	+2.6%	11,747
2023/10/17	9,779	9,791	9,701	9,734	-31	-0.3%	4,436
2023/10/16	9,821	9,822	9,749	9,765	+185	+1.9%	8,858
2023/10/13	9,511	9,580	9,503	9,580	-52	-0.5%	4,348
2023/10/12	9,598	9,659	9,562	9,632	+136	+1.4%	8,268
2023/10/11	9,494	9,496	9,462	9,496	+1	±0%	3,051
2023/10/10	9,446	9,500	9,446	9,495	+295	+3.2%	12,033
2023/10/06	9,198	9,231	9,190	9,200	-91	-1%	9,137
2023/10/05	9,217	9,308	9,205	9,291	+103	+1.1%	7,866
2023/10/04	9,258	9,289	9,175	9,188	-62	-0.7%	8,199
2023/10/03	9,218	9,288	9,125	9,250	-268	-2.8%	28,298