純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 9,868 | 9,868 | 9,831 | 9,858 | +11 | +0.1% | 4,536 |
| 2024/02/28 | 9,843 | 9,850 | 9,837 | 9,847 | -15 | -0.2% | 4,953 |
| 2024/02/27 | 9,850 | 9,877 | 9,838 | 9,862 | -81 | -0.8% | 6,693 |
| 2024/02/26 | 9,934 | 9,973 | 9,920 | 9,943 | +8 | +0.1% | 4,640 |
| 2024/02/22 | 9,930 | 9,983 | 9,920 | 9,935 | -64 | -0.6% | 4,361 |
| 2024/02/21 | 9,999 | 9,999 | 9,963 | 9,999 | ±0 | ±0% | 3,233 |
| 2024/02/20 | 10,000 | 10,000 | 9,971 | 9,999 | -41 | -0.4% | 3,546 |
| 2024/02/19 | 10,055 | 10,125 | 9,951 | 10,040 | +96 | +1% | 13,874 |
| 2024/02/16 | 9,969 | 9,972 | 9,912 | 9,944 | +154 | +1.6% | 12,358 |
| 2024/02/15 | 9,765 | 9,803 | 9,756 | 9,790 | +60 | +0.6% | 5,621 |
| 2024/02/14 | 9,787 | 9,787 | 9,725 | 9,730 | -136 | -1.4% | 8,304 |
| 2024/02/13 | 9,848 | 9,866 | 9,820 | 9,866 | +36 | +0.4% | 5,738 |
| 2024/02/09 | 9,832 | 9,866 | 9,803 | 9,830 | +52 | +0.5% | 6,968 |
| 2024/02/08 | 9,738 | 9,780 | 9,717 | 9,778 | +12 | +0.1% | 3,837 |
| 2024/02/07 | 9,753 | 9,778 | 9,730 | 9,766 | -19 | -0.2% | 5,547 |
| 2024/02/06 | 9,733 | 9,790 | 9,725 | 9,785 | -17 | -0.2% | 4,600 |
| 2024/02/05 | 9,870 | 9,871 | 9,785 | 9,802 | -65 | -0.7% | 4,731 |
| 2024/02/02 | 9,900 | 9,900 | 9,813 | 9,867 | +54 | +0.6% | 2,470 |
| 2024/02/01 | 9,890 | 9,935 | 9,813 | 9,813 | -106 | -1.1% | 6,235 |
| 2024/01/31 | 9,939 | 9,939 | 9,890 | 9,919 | +17 | +0.2% | 2,641 |
| 2024/01/30 | 9,943 | 9,949 | 9,899 | 9,902 | +16 | +0.2% | 5,555 |
| 2024/01/29 | 9,889 | 9,902 | 9,800 | 9,886 | +11 | +0.1% | 7,278 |
| 2024/01/26 | 9,868 | 9,875 | 9,815 | 9,875 | +60 | +0.6% | 7,654 |
| 2024/01/25 | 9,780 | 9,829 | 9,771 | 9,815 | +49 | +0.5% | 5,929 |
| 2024/01/24 | 9,827 | 9,827 | 9,752 | 9,766 | +36 | +0.4% | 3,550 |
| 2024/01/23 | 9,699 | 9,771 | 9,653 | 9,730 | -20 | -0.2% | 10,511 |
| 2024/01/22 | 9,810 | 9,841 | 9,749 | 9,750 | -115 | -1.2% | 10,902 |
| 2024/01/19 | 9,860 | 9,875 | 9,826 | 9,865 | +95 | +1% | 4,548 |
| 2024/01/18 | 9,838 | 9,838 | 9,769 | 9,770 | -31 | -0.3% | 3,226 |
| 2024/01/17 | 9,868 | 9,880 | 9,800 | 9,801 | -49 | -0.5% | 6,690 |
| 2024/01/16 | 9,870 | 9,875 | 9,800 | 9,850 | ±0 | ±0% | 3,926 |
| 2024/01/15 | 9,820 | 9,870 | 9,808 | 9,850 | +90 | +0.9% | 10,564 |
| 2024/01/12 | 9,755 | 9,760 | 9,719 | 9,760 | -38 | -0.4% | 6,636 |
| 2024/01/11 | 9,783 | 9,800 | 9,762 | 9,798 | +55 | +0.6% | 3,022 |
| 2024/01/10 | 9,721 | 9,778 | 9,714 | 9,743 | -14 | -0.1% | 5,373 |
| 2024/01/09 | 9,779 | 9,789 | 9,734 | 9,757 | -46 | -0.5% | 7,949 |
| 2024/01/05 | 9,748 | 9,806 | 9,712 | 9,803 | +118 | +1.2% | 6,858 |
| 2024/01/04 | 9,666 | 9,685 | 9,607 | 9,685 | -130 | -1.3% | 20,357 |
| 2023/12/29 | 9,830 | 9,876 | 9,815 | 9,815 | -183 | -1.8% | 18,176 |
| 2023/12/28 | 9,990 | 9,998 | 9,961 | 9,998 | +60 | +0.6% | 2,469 |
| 2023/12/27 | 9,988 | 9,995 | 9,936 | 9,938 | -51 | -0.5% | 4,673 |
| 2023/12/26 | 9,927 | 10,025 | 9,927 | 9,989 | +3 | ±0% | 4,928 |
| 2023/12/25 | 9,882 | 10,035 | 9,882 | 9,986 | -44 | -0.4% | 5,735 |
| 2023/12/22 | 10,000 | 10,050 | 10,000 | 10,030 | +30 | +0.3% | 4,914 |
| 2023/12/21 | 10,010 | 10,020 | 9,951 | 10,000 | -5 | ±0% | 2,731 |
| 2023/12/20 | 10,000 | 10,075 | 9,990 | 10,005 | +43 | +0.4% | 5,556 |
| 2023/12/19 | 9,884 | 9,980 | 9,884 | 9,962 | +55 | +0.6% | 2,380 |
| 2023/12/18 | 9,939 | 9,939 | 9,857 | 9,907 | -83 | -0.8% | 4,948 |
| 2023/12/15 | 9,930 | 9,990 | 9,929 | 9,990 | +103 | +1% | 11,280 |
| 2023/12/14 | 9,888 | 9,947 | 9,846 | 9,887 | +202 | +2.1% | 9,655 |
51～
100
件表示中 / 1503件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
