純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 14,450 | 14,630 | 14,385 | 14,475 | -490 | -3.3% | 41,383 |
| 2025/02/14 | 14,765 | 14,965 | 14,640 | 14,965 | +185 | +1.3% | 20,756 |
| 2025/02/13 | 14,705 | 14,830 | 14,695 | 14,780 | +270 | +1.9% | 17,201 |
| 2025/02/12 | 14,430 | 14,530 | 14,405 | 14,510 | +95 | +0.7% | 14,487 |
| 2025/02/10 | 14,305 | 14,445 | 14,275 | 14,415 | -45 | -0.3% | 15,830 |
| 2025/02/07 | 14,415 | 14,500 | 14,380 | 14,460 | -105 | -0.7% | 10,431 |
| 2025/02/06 | 14,635 | 14,645 | 14,505 | 14,565 | -140 | -1% | 22,128 |
| 2025/02/05 | 14,695 | 14,705 | 14,565 | 14,705 | +215 | +1.5% | 19,220 |
| 2025/02/04 | 14,550 | 14,550 | 14,415 | 14,490 | +175 | +1.2% | 16,752 |
| 2025/02/03 | 14,400 | 14,490 | 14,250 | 14,315 | -120 | -0.8% | 21,606 |
| 2025/01/31 | 14,445 | 14,490 | 14,380 | 14,435 | +315 | +2.2% | 60,641 |
| 2025/01/30 | 14,170 | 14,185 | 14,090 | 14,120 | +170 | +1.2% | 11,046 |
| 2025/01/29 | 14,005 | 14,050 | 13,950 | 13,950 | +70 | +0.5% | 8,195 |
| 2025/01/28 | 13,890 | 13,940 | 13,855 | 13,880 | -130 | -0.9% | 14,575 |
| 2025/01/27 | 14,170 | 14,170 | 13,910 | 14,010 | -235 | -1.6% | 28,598 |
| 2025/01/24 | 14,155 | 14,295 | 14,105 | 14,245 | -55 | -0.4% | 20,358 |
| 2025/01/23 | 14,345 | 14,355 | 14,185 | 14,300 | +45 | +0.3% | 18,173 |
| 2025/01/22 | 14,220 | 14,325 | 14,190 | 14,255 | +130 | +0.9% | 9,368 |
| 2025/01/21 | 14,110 | 14,130 | 13,990 | 14,125 | -15 | -0.1% | 6,569 |
| 2025/01/20 | 14,170 | 14,230 | 13,970 | 14,140 | -5 | ±0% | 10,381 |
| 2025/01/17 | 14,220 | 14,220 | 14,130 | 14,145 | -80 | -0.6% | 8,815 |
| 2025/01/16 | 14,210 | 14,255 | 14,155 | 14,225 | +240 | +1.7% | 24,930 |
| 2025/01/15 | 14,020 | 14,030 | 13,910 | 13,985 | +80 | +0.6% | 13,403 |
| 2025/01/14 | 13,835 | 14,000 | 13,835 | 13,905 | -330 | -2.3% | 26,235 |
| 2025/01/10 | 14,070 | 14,260 | 14,070 | 14,235 | +165 | +1.2% | 20,029 |
| 2025/01/09 | 14,085 | 14,095 | 14,035 | 14,070 | -10 | -0.1% | 11,012 |
| 2025/01/08 | 14,045 | 14,085 | 14,010 | 14,080 | +5 | ±0% | 10,842 |
| 2025/01/07 | 13,940 | 14,075 | 13,940 | 14,075 | +275 | +2% | 13,417 |
| 2025/01/06 | 13,850 | 13,900 | 13,785 | 13,800 | -20 | -0.1% | 12,234 |
| 2024/12/30 | 13,880 | 13,880 | 13,765 | 13,820 | -115 | -0.8% | 10,418 |
| 2024/12/27 | 13,925 | 13,945 | 13,885 | 13,935 | +80 | +0.6% | 10,116 |
| 2024/12/26 | 13,795 | 13,880 | 13,795 | 13,855 | -45 | -0.3% | 9,476 |
| 2024/12/25 | 13,760 | 13,905 | 13,750 | 13,900 | +95 | +0.7% | 10,681 |
| 2024/12/24 | 13,815 | 13,845 | 13,770 | 13,805 | +25 | +0.2% | 12,513 |
| 2024/12/23 | 13,760 | 13,780 | 13,675 | 13,780 | +235 | +1.7% | 18,074 |
| 2024/12/20 | 13,560 | 13,600 | 13,440 | 13,545 | -85 | -0.6% | 18,649 |
| 2024/12/19 | 13,470 | 13,630 | 13,425 | 13,630 | -180 | -1.3% | 26,017 |
| 2024/12/18 | 13,915 | 13,945 | 13,810 | 13,810 | -90 | -0.6% | 13,845 |
| 2024/12/17 | 13,945 | 13,975 | 13,880 | 13,900 | -55 | -0.4% | 10,666 |
| 2024/12/16 | 13,980 | 13,980 | 13,910 | 13,955 | -120 | -0.9% | 15,001 |
| 2024/12/13 | 13,970 | 14,130 | 13,970 | 14,075 | -475 | -3.3% | 16,164 |
| 2024/12/12 | 14,485 | 14,615 | 14,350 | 14,550 | +250 | +1.7% | 19,327 |
| 2024/12/11 | 14,345 | 14,415 | 14,190 | 14,300 | -15 | -0.1% | 32,577 |
| 2024/12/10 | 14,260 | 14,360 | 14,245 | 14,315 | +465 | +3.4% | 20,735 |
| 2024/12/09 | 13,765 | 13,920 | 13,695 | 13,850 | -10 | -0.1% | 11,092 |
| 2024/12/06 | 13,930 | 13,940 | 13,750 | 13,860 | -5 | ±0% | 10,249 |
| 2024/12/05 | 13,980 | 13,980 | 13,700 | 13,865 | +80 | +0.6% | 10,737 |
| 2024/12/04 | 13,725 | 13,850 | 13,695 | 13,785 | +35 | +0.3% | 14,266 |
| 2024/12/03 | 13,590 | 13,750 | 13,550 | 13,750 | +345 | +2.6% | 9,041 |
| 2024/12/02 | 13,610 | 13,610 | 13,405 | 13,405 | -265 | -1.9% | 16,741 |
51～
100
件表示中 / 1739件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
