純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,170 -450 (-1.06%)

株価：2025/05/23 13:35 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/18	52,270	52,940	52,270	52,740	+190	+0.4%	186
2023/07/14	53,110	53,110	52,290	52,550	-750	-1.4%	216
2023/07/13	52,860	53,300	52,720	53,300	+1,110	+2.1%	531
2023/07/12	52,610	52,700	52,110	52,190	-380	-0.7%	687
2023/07/11	52,820	53,020	52,500	52,570	-470	-0.9%	475
2023/07/10	53,000	53,750	53,000	53,040	-480	-0.9%	292
2023/07/07	53,540	53,590	53,280	53,520	-30	-0.1%	177
2023/07/06	53,580	53,940	53,540	53,550	-20	±0%	73
2023/07/05	53,570	54,340	53,510	53,570	-410	-0.8%	204
2023/07/04	53,400	54,090	53,400	53,980	+580	+1.1%	520
2023/07/03	53,450	53,790	53,000	53,400	-1,050	-1.9%	774
2023/06/30	53,920	54,450	53,450	54,450	-100	-0.2%	703
2023/06/29	54,500	54,700	54,000	54,550	-640	-1.2%	1,115
2023/06/28	56,160	56,160	54,900	55,190	-1,410	-2.5%	681
2023/06/27	55,220	56,700	55,190	56,600	+1,520	+2.8%	710
2023/06/26	55,300	55,300	55,020	55,080	-20	±0%	143
2023/06/23	55,140	55,310	54,800	55,100	-1,790	-3.1%	1,996
2023/06/22	57,000	57,000	56,540	56,890	-830	-1.4%	359
2023/06/21	58,000	58,000	57,510	57,720	-410	-0.7%	75
2023/06/20	58,700	58,700	58,030	58,130	-770	-1.3%	108
2023/06/19	59,200	59,200	58,500	58,900	+410	+0.7%	277
2023/06/16	57,580	58,490	57,190	58,490	+1,750	+3.1%	450
2023/06/15	57,530	57,700	56,700	56,740	+60	+0.1%	485
2023/06/14	56,700	56,910	56,680	56,680	+110	+0.2%	183
2023/06/13	56,000	56,570	56,000	56,570	+790	+1.4%	175
2023/06/12	55,430	56,280	55,400	55,780	-1,320	-2.3%	576
2023/06/09	57,000	57,100	56,000	57,100	-490	-0.9%	629
2023/06/08	58,900	58,900	57,040	57,590	-1,020	-1.7%	384
2023/06/07	58,730	58,730	58,200	58,610	+370	+0.6%	79
2023/06/06	58,560	58,800	58,120	58,240	-440	-0.7%	70
2023/06/05	58,620	58,750	58,140	58,680	+780	+1.3%	153
2023/06/02	57,870	57,900	57,350	57,900	+590	+1%	109
2023/06/01	57,260	57,760	57,260	57,310	-1,830	-3.1%	565
2023/05/31	58,990	59,190	58,500	59,140	-360	-0.6%	233
2023/05/30	59,300	59,500	59,010	59,500	+500	+0.8%	47
2023/05/29	59,270	59,300	58,690	59,000	+370	+0.6%	57
2023/05/26	59,480	59,480	58,580	58,630	-140	-0.2%	151
2023/05/25	58,930	59,120	58,500	58,770	-1,070	-1.8%	420
2023/05/24	59,700	59,840	59,500	59,840	-90	-0.2%	274
2023/05/23	60,720	60,730	59,660	59,930	-80	-0.1%	194
2023/05/22	60,730	61,510	60,010	60,010	+580	+1%	409
2023/05/19	59,800	59,800	59,340	59,430	-590	-1%	422
2023/05/18	60,020	60,280	59,820	60,020	-110	-0.2%	197
2023/05/17	60,510	60,950	60,130	60,130	-380	-0.6%	208
2023/05/16	60,850	61,370	60,510	60,510	-340	-0.6%	230
2023/05/15	61,030	61,050	60,800	60,850	-840	-1.4%	284
2023/05/12	62,670	62,670	61,500	61,690	-1,420	-2.3%	315
2023/05/11	63,000	63,200	62,870	63,110	+1,000	+1.6%	482
2023/05/10	62,240	62,540	62,000	62,110	+260	+0.4%	453
2023/05/09	62,390	62,390	61,180	61,850	+1,850	+3.1%	334