純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

47,300 +560 (+1.20%)

株価：2025/08/22 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	57,400	58,090	56,750	56,900	-500	-0.9%	765
2023/03/10	58,070	58,070	57,400	57,400	-100	-0.2%	259
2023/03/09	58,110	58,110	57,400	57,500	-1,190	-2%	906
2023/03/08	59,370	59,370	58,500	58,690	-1,370	-2.3%	1,380
2023/03/07	59,550	60,140	59,520	60,060	-320	-0.5%	225
2023/03/06	60,000	60,400	59,900	60,380	+380	+0.6%	244
2023/03/03	59,880	60,000	59,880	60,000	+130	+0.2%	264
2023/03/02	59,970	60,000	59,870	59,870	-80	-0.1%	355
2023/03/01	60,060	60,240	59,950	59,950	-270	-0.4%	235
2023/02/28	60,310	60,320	59,910	60,220	+320	+0.5%	84
2023/02/27	59,900	59,900	59,630	59,900	-220	-0.4%	478
2023/02/24	60,620	60,620	59,500	60,120	-2,090	-3.4%	927
2023/02/22	62,020	63,050	62,000	62,210	+1,010	+1.7%	330
2023/02/21	60,840	61,250	60,800	61,200	+400	+0.7%	366
2023/02/20	60,990	60,990	60,640	60,800	+90	+0.1%	300
2023/02/17	60,410	62,000	60,310	60,710	+510	+0.8%	548
2023/02/16	60,640	60,640	60,040	60,200	-750	-1.2%	793
2023/02/15	61,660	61,720	60,920	60,950	-1,880	-3%	808
2023/02/14	63,100	63,480	62,780	62,830	+10	±0%	325
2023/02/13	65,000	65,000	62,810	62,820	-2,310	-3.5%	996
2023/02/10	65,290	65,550	64,980	65,130	-870	-1.3%	334
2023/02/09	65,380	66,000	65,150	66,000	+910	+1.4%	674
2023/02/08	65,400	65,490	65,090	65,090	-280	-0.4%	646
2023/02/07	65,330	65,370	64,950	65,370	-10	±0%	295
2023/02/06	65,470	65,470	65,100	65,380	+280	+0.4%	63
2023/02/03	65,590	65,590	65,020	65,100	-530	-0.8%	165
2023/02/02	65,500	65,630	65,120	65,630	+550	+0.8%	482
2023/02/01	65,730	65,940	65,030	65,080	-440	-0.7%	158
2023/01/31	65,920	66,190	65,520	65,520	-180	-0.3%	227
2023/01/30	66,240	66,240	65,450	65,700	-970	-1.5%	795
2023/01/27	67,070	67,260	66,660	66,670	-1,110	-1.6%	432
2023/01/26	67,660	67,990	66,910	67,780	-690	-1%	394
2023/01/25	68,000	68,990	67,940	68,470	+810	+1.2%	163
2023/01/24	67,680	67,940	67,660	67,660	-10	±0%	100
2023/01/23	67,800	67,920	67,670	67,670	-330	-0.5%	110
2023/01/20	67,790	68,000	67,560	68,000	+1,600	+2.4%	186
2023/01/19	67,340	67,340	65,500	66,400	-920	-1.4%	523
2023/01/18	67,830	69,270	67,320	67,320	-730	-1.1%	607
2023/01/17	68,290	68,510	68,000	68,050	-370	-0.5%	107
2023/01/16	69,040	69,040	68,010	68,420	-990	-1.4%	291
2023/01/13	69,760	69,760	69,410	69,410	-350	-0.5%	147
2023/01/12	69,880	70,240	69,750	69,760	-610	-0.9%	188
2023/01/11	69,960	70,500	69,520	70,370	+710	+1%	210
2023/01/10	70,500	70,500	69,590	69,660	-840	-1.2%	254
2023/01/06	69,660	70,770	69,510	70,500	±0	±0%	113
2023/01/05	70,620	70,860	69,660	70,500	+1,880	+2.7%	301
2023/01/04	67,770	68,690	67,510	68,620	-2,590	-3.6%	495
2022/12/30	71,820	71,820	70,800	71,210	+300	+0.4%	107
2022/12/29	71,550	71,550	70,250	70,910	-1,410	-1.9%	263
2022/12/28	72,310	72,650	71,760	72,320	+2,160	+3.1%	702