純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 76,060 | 76,390 | 75,750 | 75,860 | -1,040 | -1.4% | 176 |
| 2022/12/07 | 76,000 | 77,000 | 75,800 | 76,900 | +280 | +0.4% | 286 |
| 2022/12/06 | 77,040 | 77,040 | 76,510 | 76,620 | +10 | ±0% | 186 |
| 2022/12/05 | 77,100 | 77,100 | 76,460 | 76,610 | -530 | -0.7% | 352 |
| 2022/12/02 | 79,210 | 79,400 | 77,140 | 77,140 | -1,260 | -1.6% | 653 |
| 2022/12/01 | 78,760 | 78,760 | 77,700 | 78,400 | +630 | +0.8% | 300 |
| 2022/11/30 | 78,000 | 78,010 | 77,400 | 77,770 | -430 | -0.5% | 502 |
| 2022/11/29 | 78,320 | 78,320 | 78,150 | 78,200 | -150 | -0.2% | 252 |
| 2022/11/28 | 78,860 | 78,980 | 78,330 | 78,350 | -670 | -0.8% | 306 |
| 2022/11/25 | 79,040 | 79,240 | 78,800 | 79,020 | +50 | +0.1% | 313 |
| 2022/11/24 | 79,990 | 79,990 | 78,700 | 78,970 | -1,190 | -1.5% | 776 |
| 2022/11/22 | 81,070 | 81,070 | 80,110 | 80,160 | -910 | -1.1% | 641 |
| 2022/11/21 | 83,350 | 83,350 | 80,920 | 81,070 | -2,330 | -2.8% | 971 |
| 2022/11/18 | 83,750 | 83,900 | 83,400 | 83,400 | -150 | -0.2% | 148 |
| 2022/11/17 | 85,900 | 85,900 | 83,340 | 83,550 | -2,500 | -2.9% | 223 |
| 2022/11/16 | 85,880 | 86,100 | 85,020 | 86,050 | +2,290 | +2.7% | 745 |
| 2022/11/15 | 83,900 | 83,900 | 83,760 | 83,760 | +210 | +0.3% | 141 |
| 2022/11/14 | 83,660 | 83,890 | 83,520 | 83,550 | +1,170 | +1.4% | 384 |
| 2022/11/11 | 82,850 | 82,850 | 82,380 | 82,380 | +350 | +0.4% | 265 |
| 2022/11/10 | 81,830 | 82,500 | 81,810 | 82,030 | -970 | -1.2% | 157 |
| 2022/11/09 | 83,150 | 83,460 | 82,860 | 83,000 | +260 | +0.3% | 352 |
| 2022/11/08 | 83,040 | 83,440 | 82,740 | 82,740 | -280 | -0.3% | 386 |
| 2022/11/07 | 83,380 | 83,380 | 82,760 | 83,020 | +1,530 | +1.9% | 387 |
| 2022/11/04 | 82,000 | 82,270 | 81,010 | 81,490 | -2,210 | -2.6% | 626 |
| 2022/11/02 | 83,690 | 83,710 | 82,620 | 83,700 | +770 | +0.9% | 153 |
| 2022/11/01 | 82,500 | 82,970 | 81,500 | 82,930 | -1,620 | -1.9% | 592 |
| 2022/10/31 | 83,770 | 84,550 | 83,500 | 84,550 | +250 | +0.3% | 140 |
| 2022/10/28 | 84,680 | 84,680 | 84,300 | 84,300 | -1,170 | -1.4% | 419 |
| 2022/10/27 | 85,750 | 85,770 | 85,410 | 85,470 | -330 | -0.4% | 125 |
| 2022/10/26 | 85,060 | 86,020 | 84,500 | 85,800 | -830 | -1% | 595 |
| 2022/10/25 | 86,610 | 86,880 | 86,350 | 86,630 | -2,340 | -2.6% | 649 |
| 2022/10/24 | 87,510 | 89,100 | 87,330 | 88,970 | +710 | +0.8% | 770 |
| 2022/10/21 | 88,090 | 89,810 | 87,660 | 88,260 | +2,040 | +2.4% | 623 |
| 2022/10/20 | 86,000 | 86,560 | 85,900 | 86,220 | -1,080 | -1.2% | 683 |
| 2022/10/19 | 86,500 | 87,550 | 86,500 | 87,300 | +850 | +1% | 262 |
| 2022/10/18 | 86,300 | 86,560 | 86,300 | 86,450 | +290 | +0.3% | 176 |
| 2022/10/17 | 86,150 | 87,010 | 86,060 | 86,160 | -2,770 | -3.1% | 703 |
| 2022/10/14 | 89,330 | 89,330 | 87,960 | 88,930 | -550 | -0.6% | 179 |
| 2022/10/13 | 89,480 | 89,990 | 88,950 | 89,480 | +820 | +0.9% | 275 |
| 2022/10/12 | 87,240 | 89,800 | 87,240 | 88,660 | -1,580 | -1.8% | 436 |
| 2022/10/11 | 89,660 | 90,240 | 89,000 | 90,240 | -600 | -0.7% | 537 |
| 2022/10/07 | 91,560 | 92,000 | 90,500 | 90,840 | -670 | -0.7% | 235 |
| 2022/10/06 | 91,060 | 92,270 | 91,000 | 91,510 | -420 | -0.5% | 141 |
| 2022/10/05 | 91,900 | 93,200 | 91,310 | 91,930 | +430 | +0.5% | 352 |
| 2022/10/04 | 89,890 | 91,500 | 89,630 | 91,500 | +4,080 | +4.7% | 654 |
| 2022/10/03 | 88,000 | 88,000 | 87,250 | 87,420 | -580 | -0.7% | 61 |
| 2022/09/30 | 89,610 | 89,800 | 88,000 | 88,000 | +2,320 | +2.7% | 520 |
| 2022/09/29 | 85,750 | 87,790 | 85,590 | 85,680 | +1,980 | +2.4% | 704 |
| 2022/09/28 | 84,000 | 84,010 | 83,270 | 83,700 | +450 | +0.5% | 40 |
| 2022/09/27 | 83,990 | 83,990 | 82,600 | 83,250 | -1,250 | -1.5% | 124 |
601～
650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
