純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,140 -480 (-1.13%)

株価：2025/05/23 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/09	62,390	62,390	61,180	61,850	+1,850	+3.1%	334
2023/05/08	59,870	60,150	59,620	60,000	+340	+0.6%	235
2023/05/02	59,840	60,000	58,900	59,660	-340	-0.6%	311
2023/05/01	59,920	60,300	59,920	60,000	+30	+0.1%	305
2023/04/28	59,730	61,800	59,450	59,970	+70	+0.1%	453
2023/04/27	59,410	59,950	59,030	59,900	+1,030	+1.7%	216
2023/04/26	60,000	60,000	58,800	58,870	-1,570	-2.6%	578
2023/04/25	60,380	60,950	60,120	60,440	-2,380	-3.8%	654
2023/04/24	62,760	63,290	62,330	62,820	+490	+0.8%	258
2023/04/21	62,980	63,290	62,330	62,330	-1,470	-2.3%	772
2023/04/20	65,060	65,100	63,310	63,800	-900	-1.4%	1,002
2023/04/19	64,290	64,790	64,170	64,700	+2,220	+3.6%	1,431
2023/04/18	61,900	62,700	61,820	62,480	+2,480	+4.1%	1,227
2023/04/17	60,400	60,400	59,740	60,000	+260	+0.4%	714
2023/04/14	60,400	60,400	58,870	59,740	+1,730	+3%	649
2023/04/13	58,000	58,030	57,770	58,010	+170	+0.3%	227
2023/04/12	57,570	57,870	57,570	57,840	+540	+0.9%	239
2023/04/11	57,510	57,520	57,210	57,300	-550	-1%	90
2023/04/10	58,000	58,000	57,610	57,850	+320	+0.6%	167
2023/04/07	57,790	57,800	56,790	57,530	+800	+1.4%	150
2023/04/06	56,800	56,800	56,510	56,730	-1,190	-2.1%	415
2023/04/05	58,280	58,280	57,290	57,920	-480	-0.8%	305
2023/04/04	58,860	58,860	58,400	58,400	-90	-0.2%	319
2023/04/03	58,300	58,510	58,250	58,490	+300	+0.5%	319
2023/03/31	57,490	58,250	57,490	58,190	+1,470	+2.6%	302
2023/03/30	56,460	56,750	56,400	56,720	+1,220	+2.2%	217
2023/03/29	55,060	55,500	55,060	55,500	+440	+0.8%	167
2023/03/28	55,450	55,450	55,000	55,060	+30	+0.1%	214
2023/03/27	55,160	55,350	54,930	55,030	-770	-1.4%	688
2023/03/24	56,380	56,480	55,800	55,800	-590	-1%	327
2023/03/23	56,950	57,020	56,390	56,390	+390	+0.7%	282
2023/03/22	56,620	56,620	55,430	56,000	-630	-1.1%	716
2023/03/20	57,400	57,400	56,630	56,630	-880	-1.5%	568
2023/03/17	59,500	60,470	57,500	57,510	-1,310	-2.2%	771
2023/03/16	58,720	59,160	58,070	58,820	-1,520	-2.5%	262
2023/03/15	60,060	60,350	59,790	60,340	+1,990	+3.4%	737
2023/03/14	58,700	58,890	57,640	58,350	+1,450	+2.5%	803
2023/03/13	57,400	58,090	56,750	56,900	-500	-0.9%	765
2023/03/10	58,070	58,070	57,400	57,400	-100	-0.2%	259
2023/03/09	58,110	58,110	57,400	57,500	-1,190	-2%	906
2023/03/08	59,370	59,370	58,500	58,690	-1,370	-2.3%	1,380
2023/03/07	59,550	60,140	59,520	60,060	-320	-0.5%	225
2023/03/06	60,000	60,400	59,900	60,380	+380	+0.6%	244
2023/03/03	59,880	60,000	59,880	60,000	+130	+0.2%	264
2023/03/02	59,970	60,000	59,870	59,870	-80	-0.1%	355
2023/03/01	60,060	60,240	59,950	59,950	-270	-0.4%	235
2023/02/28	60,310	60,320	59,910	60,220	+320	+0.5%	84
2023/02/27	59,900	59,900	59,630	59,900	-220	-0.4%	478
2023/02/24	60,620	60,620	59,500	60,120	-2,090	-3.4%	927
2023/02/22	62,020	63,050	62,000	62,210	+1,010	+1.7%	330