純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,140 -480 (-1.13%)

株価：2025/05/23 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	60,840	61,250	60,800	61,200	+400	+0.7%	366
2023/02/20	60,990	60,990	60,640	60,800	+90	+0.1%	300
2023/02/17	60,410	62,000	60,310	60,710	+510	+0.8%	548
2023/02/16	60,640	60,640	60,040	60,200	-750	-1.2%	793
2023/02/15	61,660	61,720	60,920	60,950	-1,880	-3%	808
2023/02/14	63,100	63,480	62,780	62,830	+10	±0%	325
2023/02/13	65,000	65,000	62,810	62,820	-2,310	-3.5%	996
2023/02/10	65,290	65,550	64,980	65,130	-870	-1.3%	334
2023/02/09	65,380	66,000	65,150	66,000	+910	+1.4%	674
2023/02/08	65,400	65,490	65,090	65,090	-280	-0.4%	646
2023/02/07	65,330	65,370	64,950	65,370	-10	±0%	295
2023/02/06	65,470	65,470	65,100	65,380	+280	+0.4%	63
2023/02/03	65,590	65,590	65,020	65,100	-530	-0.8%	165
2023/02/02	65,500	65,630	65,120	65,630	+550	+0.8%	482
2023/02/01	65,730	65,940	65,030	65,080	-440	-0.7%	158
2023/01/31	65,920	66,190	65,520	65,520	-180	-0.3%	227
2023/01/30	66,240	66,240	65,450	65,700	-970	-1.5%	795
2023/01/27	67,070	67,260	66,660	66,670	-1,110	-1.6%	432
2023/01/26	67,660	67,990	66,910	67,780	-690	-1%	394
2023/01/25	68,000	68,990	67,940	68,470	+810	+1.2%	163
2023/01/24	67,680	67,940	67,660	67,660	-10	±0%	100
2023/01/23	67,800	67,920	67,670	67,670	-330	-0.5%	110
2023/01/20	67,790	68,000	67,560	68,000	+1,600	+2.4%	186
2023/01/19	67,340	67,340	65,500	66,400	-920	-1.4%	523
2023/01/18	67,830	69,270	67,320	67,320	-730	-1.1%	607
2023/01/17	68,290	68,510	68,000	68,050	-370	-0.5%	107
2023/01/16	69,040	69,040	68,010	68,420	-990	-1.4%	291
2023/01/13	69,760	69,760	69,410	69,410	-350	-0.5%	147
2023/01/12	69,880	70,240	69,750	69,760	-610	-0.9%	188
2023/01/11	69,960	70,500	69,520	70,370	+710	+1%	210
2023/01/10	70,500	70,500	69,590	69,660	-840	-1.2%	254
2023/01/06	69,660	70,770	69,510	70,500	±0	±0%	113
2023/01/05	70,620	70,860	69,660	70,500	+1,880	+2.7%	301
2023/01/04	67,770	68,690	67,510	68,620	-2,590	-3.6%	495
2022/12/30	71,820	71,820	70,800	71,210	+300	+0.4%	107
2022/12/29	71,550	71,550	70,250	70,910	-1,410	-1.9%	263
2022/12/28	72,310	72,650	71,760	72,320	+2,160	+3.1%	702
2022/12/27	69,520	70,600	69,520	70,160	+1,020	+1.5%	612
2022/12/26	67,000	69,140	67,000	69,140	+1,640	+2.4%	987
2022/12/23	67,510	67,860	66,570	67,500	-400	-0.6%	496
2022/12/22	67,900	67,900	67,620	67,900	-700	-1%	352
2022/12/21	68,910	68,950	67,810	68,600	+600	+0.9%	868
2022/12/20	71,000	71,000	67,220	68,000	-3,380	-4.7%	1,426
2022/12/19	73,510	73,510	71,300	71,380	-3,220	-4.3%	892
2022/12/16	76,130	76,130	74,250	74,600	-2,800	-3.6%	646
2022/12/15	76,810	77,420	76,810	77,400	+200	+0.3%	73
2022/12/14	77,490	77,490	77,200	77,200	-290	-0.4%	67
2022/12/13	77,310	77,490	77,010	77,490	-510	-0.7%	129
2022/12/12	78,580	78,790	78,000	78,000	+960	+1.2%	216
2022/12/09	77,560	77,790	76,950	77,040	+1,180	+1.6%	343