純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6% | 376 |
| 2024/02/29 | 41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3% | 137 |
| 2024/02/28 | 42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3% | 273 |
| 2024/02/27 | 42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2% | 228 |
| 2024/02/26 | 43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2% | 359 |
| 2024/02/22 | 42,920 | 43,450 | 42,600 | 43,400 | ±0 | ±0% | 416 |
| 2024/02/21 | 43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1% | 1,174 |
| 2024/02/20 | 42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2% | 230 |
| 2024/02/19 | 42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6% | 278 |
| 2024/02/16 | 42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9% | 1,090 |
| 2024/02/15 | 42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1% | 1,522 |
| 2024/02/14 | 39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5% | 1,481 |
| 2024/02/13 | 40,350 | 40,840 | 40,030 | 40,500 | ±0 | ±0% | 1,206 |
| 2024/02/09 | 40,100 | 40,500 | 40,060 | 40,500 | +390 | +1% | 423 |
| 2024/02/08 | 41,970 | 41,970 | 40,020 | 40,110 | -2,090 | -5% | 2,641 |
| 2024/02/07 | 42,410 | 42,600 | 42,200 | 42,200 | -600 | -1.4% | 181 |
| 2024/02/06 | 42,300 | 42,800 | 42,290 | 42,800 | +500 | +1.2% | 278 |
| 2024/02/05 | 42,460 | 42,630 | 42,210 | 42,300 | -350 | -0.8% | 363 |
| 2024/02/02 | 42,650 | 42,650 | 42,300 | 42,650 | -100 | -0.2% | 304 |
| 2024/02/01 | 42,760 | 42,970 | 42,700 | 42,750 | +40 | +0.1% | 123 |
| 2024/01/31 | 43,330 | 43,330 | 42,710 | 42,710 | -590 | -1.4% | 266 |
| 2024/01/30 | 43,300 | 43,300 | 42,790 | 43,300 | +650 | +1.5% | 439 |
| 2024/01/29 | 43,000 | 43,000 | 42,440 | 42,650 | +30 | +0.1% | 681 |
| 2024/01/26 | 43,360 | 43,360 | 42,580 | 42,620 | -580 | -1.3% | 480 |
| 2024/01/25 | 43,370 | 43,380 | 42,810 | 43,200 | +460 | +1.1% | 447 |
| 2024/01/24 | 43,610 | 43,610 | 42,500 | 42,740 | -880 | -2% | 664 |
| 2024/01/23 | 43,280 | 43,620 | 42,600 | 43,620 | +270 | +0.6% | 581 |
| 2024/01/22 | 44,590 | 44,650 | 42,320 | 43,350 | +590 | +1.4% | 1,045 |
| 2024/01/19 | 43,200 | 44,250 | 42,310 | 42,760 | +450 | +1.1% | 1,044 |
| 2024/01/18 | 43,300 | 43,300 | 42,080 | 42,310 | -340 | -0.8% | 784 |
| 2024/01/17 | 43,270 | 43,290 | 42,380 | 42,650 | -790 | -1.8% | 1,167 |
| 2024/01/16 | 44,460 | 44,460 | 43,380 | 43,440 | -810 | -1.8% | 815 |
| 2024/01/15 | 44,620 | 44,760 | 44,200 | 44,250 | -310 | -0.7% | 1,006 |
| 2024/01/12 | 44,840 | 44,840 | 44,100 | 44,560 | +210 | +0.5% | 1,597 |
| 2024/01/11 | 44,220 | 44,850 | 44,000 | 44,350 | +1,210 | +2.8% | 1,742 |
| 2024/01/10 | 42,610 | 43,150 | 42,480 | 43,140 | -30 | -0.1% | 864 |
| 2024/01/09 | 42,510 | 43,340 | 42,230 | 43,170 | -840 | -1.9% | 1,346 |
| 2024/01/05 | 43,940 | 44,090 | 43,780 | 44,010 | -680 | -1.5% | 428 |
| 2024/01/04 | 44,700 | 44,700 | 43,800 | 44,690 | -580 | -1.3% | 844 |
| 2023/12/29 | 44,870 | 45,400 | 44,850 | 45,270 | -940 | -2% | 792 |
| 2023/12/28 | 47,210 | 47,380 | 45,700 | 46,210 | -1,940 | -4% | 1,103 |
| 2023/12/27 | 48,050 | 48,450 | 47,420 | 48,150 | -560 | -1.1% | 639 |
| 2023/12/26 | 48,720 | 49,000 | 48,470 | 48,710 | -400 | -0.8% | 309 |
| 2023/12/25 | 49,450 | 49,600 | 47,000 | 49,110 | -340 | -0.7% | 948 |
| 2023/12/22 | 49,670 | 50,000 | 49,000 | 49,450 | +200 | +0.4% | 598 |
| 2023/12/21 | 50,000 | 50,000 | 49,100 | 49,250 | -2,050 | -4% | 1,088 |
| 2023/12/20 | 51,230 | 51,400 | 49,550 | 51,300 | +1,750 | +3.5% | 2,222 |
| 2023/12/19 | 48,990 | 50,040 | 48,960 | 49,550 | +670 | +1.4% | 1,693 |
| 2023/12/18 | 48,010 | 48,880 | 47,330 | 48,880 | +2,970 | +6.5% | 2,762 |
| 2023/12/15 | 46,500 | 46,740 | 45,900 | 45,910 | +2,790 | +6.5% | 2,222 |
51～
100
件表示中 / 1504件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
