純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 45,290 | 45,290 | 44,000 | 44,480 | -1,170 | -2.6% | 1,856 |
| 2025/02/06 | 45,550 | 45,680 | 45,410 | 45,650 | +200 | +0.4% | 521 |
| 2025/02/05 | 46,600 | 46,600 | 45,250 | 45,450 | -1,640 | -3.5% | 1,699 |
| 2025/02/04 | 47,270 | 47,270 | 46,690 | 47,090 | +90 | +0.2% | 1,249 |
| 2025/02/03 | 46,790 | 47,710 | 46,520 | 47,000 | +1,340 | +2.9% | 2,492 |
| 2025/01/31 | 45,190 | 45,700 | 45,060 | 45,660 | +1,170 | +2.6% | 1,197 |
| 2025/01/30 | 44,490 | 44,690 | 44,130 | 44,490 | +440 | +1% | 714 |
| 2025/01/29 | 44,500 | 45,120 | 44,000 | 44,050 | -490 | -1.1% | 1,426 |
| 2025/01/28 | 44,700 | 44,730 | 44,040 | 44,540 | -210 | -0.5% | 1,099 |
| 2025/01/27 | 46,200 | 46,200 | 44,500 | 44,750 | -1,450 | -3.1% | 2,026 |
| 2025/01/24 | 46,690 | 46,690 | 46,050 | 46,200 | +250 | +0.5% | 2,438 |
| 2025/01/23 | 45,370 | 46,200 | 44,810 | 45,950 | +1,980 | +4.5% | 4,734 |
| 2025/01/22 | 43,420 | 44,020 | 43,420 | 43,970 | +490 | +1.1% | 1,067 |
| 2025/01/21 | 43,950 | 43,950 | 43,250 | 43,480 | -290 | -0.7% | 543 |
| 2025/01/20 | 43,940 | 43,970 | 43,360 | 43,770 | +710 | +1.6% | 439 |
| 2025/01/17 | 43,680 | 43,680 | 43,060 | 43,060 | -940 | -2.1% | 1,002 |
| 2025/01/16 | 43,930 | 44,010 | 43,660 | 44,000 | +450 | +1% | 592 |
| 2025/01/15 | 44,230 | 44,230 | 43,530 | 43,550 | -550 | -1.2% | 778 |
| 2025/01/14 | 44,280 | 44,280 | 43,850 | 44,100 | +250 | +0.6% | 1,799 |
| 2025/01/10 | 43,380 | 43,920 | 43,180 | 43,850 | +990 | +2.3% | 656 |
| 2025/01/09 | 42,900 | 42,900 | 42,600 | 42,860 | +80 | +0.2% | 411 |
| 2025/01/08 | 42,690 | 42,860 | 42,630 | 42,780 | +180 | +0.4% | 489 |
| 2025/01/07 | 42,320 | 42,650 | 42,320 | 42,600 | +460 | +1.1% | 626 |
| 2025/01/06 | 42,280 | 42,550 | 42,100 | 42,140 | +40 | +0.1% | 642 |
| 2024/12/30 | 42,860 | 42,860 | 42,000 | 42,100 | -580 | -1.4% | 858 |
| 2024/12/27 | 42,910 | 42,910 | 42,560 | 42,680 | -480 | -1.1% | 509 |
| 2024/12/26 | 43,350 | 43,420 | 43,010 | 43,160 | +60 | +0.1% | 842 |
| 2024/12/25 | 42,820 | 43,100 | 42,330 | 43,100 | +500 | +1.2% | 1,094 |
| 2024/12/24 | 42,510 | 42,720 | 42,440 | 42,600 | +600 | +1.4% | 988 |
| 2024/12/23 | 41,840 | 42,010 | 41,780 | 42,000 | +350 | +0.8% | 733 |
| 2024/12/20 | 41,640 | 41,900 | 41,500 | 41,650 | -200 | -0.5% | 581 |
| 2024/12/19 | 41,940 | 42,000 | 41,200 | 41,850 | -650 | -1.5% | 1,752 |
| 2024/12/18 | 42,650 | 42,700 | 42,480 | 42,500 | -280 | -0.7% | 1,053 |
| 2024/12/17 | 42,990 | 43,160 | 42,740 | 42,780 | -150 | -0.3% | 581 |
| 2024/12/16 | 43,000 | 43,820 | 42,860 | 42,930 | -940 | -2.1% | 842 |
| 2024/12/13 | 44,010 | 44,100 | 43,640 | 43,870 | -350 | -0.8% | 2,251 |
| 2024/12/12 | 44,000 | 44,340 | 43,960 | 44,220 | +880 | +2% | 1,650 |
| 2024/12/11 | 43,230 | 43,800 | 43,180 | 43,340 | +190 | +0.4% | 726 |
| 2024/12/10 | 43,090 | 43,900 | 42,950 | 43,150 | +670 | +1.6% | 1,174 |
| 2024/12/09 | 42,700 | 42,700 | 42,440 | 42,480 | -160 | -0.4% | 837 |
| 2024/12/06 | 43,100 | 43,100 | 42,550 | 42,640 | -510 | -1.2% | 726 |
| 2024/12/05 | 43,390 | 43,930 | 43,100 | 43,150 | +150 | +0.3% | 728 |
| 2024/12/04 | 43,250 | 43,250 | 42,660 | 43,000 | -250 | -0.6% | 1,155 |
| 2024/12/03 | 43,100 | 43,710 | 43,100 | 43,250 | +200 | +0.5% | 777 |
| 2024/12/02 | 43,940 | 43,940 | 43,040 | 43,050 | -950 | -2.2% | 867 |
| 2024/11/29 | 43,730 | 44,000 | 43,500 | 44,000 | +270 | +0.6% | 1,345 |
| 2024/11/28 | 43,900 | 43,970 | 43,400 | 43,730 | -1,110 | -2.5% | 715 |
| 2024/11/27 | 43,810 | 44,840 | 43,240 | 44,840 | +1,170 | +2.7% | 704 |
| 2024/11/26 | 43,850 | 43,940 | 43,520 | 43,670 | -1,330 | -3% | 1,001 |
| 2024/11/25 | 46,250 | 46,250 | 44,870 | 45,000 | -1,830 | -3.9% | 1,602 |
101～
150
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
