純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

46,200 +430 (+0.94%)

株価：2024/05/16 15:00 20分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/14	42,500	43,320	42,500	43,120	+620	+1.5%	1,329
2023/12/13	42,950	42,950	42,320	42,500	-20	±0%	746
2023/12/12	42,750	42,750	42,160	42,520	+20	±0%	860
2023/12/11	42,380	42,600	41,800	42,500	+530	+1.3%	1,636
2023/12/08	41,450	42,000	41,400	41,970	+180	+0.4%	741
2023/12/07	41,680	41,820	41,420	41,790	-130	-0.3%	602
2023/12/06	42,700	42,700	41,700	41,920	-1,580	-3.6%	1,711
2023/12/05	43,990	44,000	43,130	43,500	-870	-2%	958
2023/12/04	45,500	45,500	44,040	44,370	-1,230	-2.7%	751
2023/12/01	45,710	45,720	45,500	45,600	-110	-0.2%	276
2023/11/30	46,010	46,540	45,500	45,710	-660	-1.4%	666
2023/11/29	46,520	46,900	46,370	46,370	-580	-1.2%	695
2023/11/28	46,840	47,080	46,840	46,950	-170	-0.4%	130
2023/11/27	47,130	47,350	46,700	47,120	+600	+1.3%	361
2023/11/24	47,200	47,220	46,500	46,520	-880	-1.9%	646
2023/11/22	47,780	47,780	47,300	47,400	-30	-0.1%	444
2023/11/21	47,510	47,800	47,300	47,430	+340	+0.7%	1,433
2023/11/20	47,850	47,950	46,700	47,090	-450	-0.9%	683
2023/11/17	47,870	47,870	47,500	47,540	+240	+0.5%	269
2023/11/16	48,010	48,020	46,750	47,300	+190	+0.4%	583
2023/11/15	47,420	48,490	46,850	47,110	+200	+0.4%	618
2023/11/14	47,250	47,450	46,850	46,910	-340	-0.7%	719
2023/11/13	49,400	49,400	47,030	47,250	-1,750	-3.6%	1,999
2023/11/10	49,610	49,620	48,960	49,000	-770	-1.5%	1,248
2023/11/09	50,340	50,340	49,600	49,770	-40	-0.1%	329
2023/11/08	50,500	50,500	49,790	49,810	-910	-1.8%	641
2023/11/07	52,460	52,460	50,720	50,720	-790	-1.5%	247
2023/11/06	51,890	52,800	50,890	51,510	+620	+1.2%	344
2023/11/02	50,900	50,900	50,200	50,890	-10	±0%	221
2023/11/01	51,660	51,660	50,230	50,900	-120	-0.2%	319
2023/10/31	51,360	51,360	50,200	51,020	+370	+0.7%	326
2023/10/30	53,310	53,310	50,310	50,650	-1,660	-3.2%	794
2023/10/27	55,020	55,380	51,900	52,310	-2,550	-4.6%	1,580
2023/10/26	53,100	54,860	52,250	54,860	+2,540	+4.9%	1,115
2023/10/25	51,490	52,320	50,210	52,320	+2,240	+4.5%	1,820
2023/10/24	49,720	50,300	49,560	50,080	+1,060	+2.2%	408
2023/10/23	49,500	49,500	49,020	49,020	-920	-1.8%	897
2023/10/20	49,990	50,240	49,740	49,940	-50	-0.1%	503
2023/10/19	50,900	50,900	49,990	49,990	-1,010	-2%	1,111
2023/10/18	51,200	51,200	50,600	51,000	-100	-0.2%	222
2023/10/17	51,330	51,340	50,810	51,100	-220	-0.4%	530
2023/10/16	51,750	51,750	51,180	51,320	+220	+0.4%	247
2023/10/13	51,110	51,220	50,710	51,100	-590	-1.1%	242
2023/10/12	51,700	51,900	51,510	51,690	-10	±0%	165
2023/10/11	51,460	51,700	51,330	51,700	+1,000	+2%	208
2023/10/10	50,760	50,970	50,230	50,700	+490	+1%	463
2023/10/06	51,020	51,200	50,110	50,210	-1,990	-3.8%	934
2023/10/05	51,660	52,200	51,600	52,200	+540	+1%	274
2023/10/04	52,190	52,410	51,650	51,660	-1,620	-3%	540
2023/10/03	53,330	53,420	52,500	53,280	-1,210	-2.2%	350