純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

46,200 +430 (+0.94%)

株価：2024/05/16 15:00 20分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/02	55,060	55,160	54,200	54,490	-1,010	-1.8%	201
2023/09/29	55,490	55,770	54,300	55,500	+1,770	+3.3%	1,062
2023/09/28	54,550	54,550	53,710	53,730	-670	-1.2%	213
2023/09/27	54,030	54,530	54,030	54,400	+260	+0.5%	56
2023/09/26	54,390	54,400	54,050	54,140	-420	-0.8%	200
2023/09/25	54,600	54,880	54,350	54,560	-390	-0.7%	583
2023/09/22	54,320	54,950	54,120	54,950	+550	+1%	250
2023/09/21	54,480	54,520	54,190	54,400	-80	-0.1%	288
2023/09/20	54,310	54,550	54,300	54,480	+390	+0.7%	164
2023/09/19	54,180	54,200	53,830	54,090	-90	-0.2%	145
2023/09/15	54,130	54,190	53,400	54,180	+180	+0.3%	231
2023/09/14	53,820	54,300	53,820	54,000	+740	+1.4%	405
2023/09/13	53,260	53,650	52,970	53,260	+530	+1%	324
2023/09/12	52,330	52,760	52,310	52,730	+400	+0.8%	175
2023/09/11	52,520	52,520	51,860	52,330	-590	-1.1%	409
2023/09/08	52,670	53,110	52,480	52,920	+520	+1%	219
2023/09/07	52,610	52,970	52,400	52,400	-400	-0.8%	184
2023/09/06	53,100	53,400	52,650	52,800	±0	±0%	323
2023/09/05	52,710	52,820	52,650	52,800	-80	-0.2%	75
2023/09/04	52,880	52,880	52,560	52,880	±0	±0%	135
2023/09/01	52,860	52,930	52,660	52,880	-250	-0.5%	176
2023/08/31	53,280	53,280	52,750	53,130	-530	-1%	171
2023/08/30	53,640	54,080	53,030	53,660	+10	±0%	648
2023/08/29	53,710	53,710	52,980	53,650	+940	+1.8%	163
2023/08/28	52,990	52,990	52,580	52,710	-90	-0.2%	177
2023/08/25	53,320	53,320	52,800	52,800	-900	-1.7%	158
2023/08/24	53,970	54,100	53,700	53,700	+120	+0.2%	127
2023/08/23	53,420	53,870	53,420	53,580	+250	+0.5%	145
2023/08/22	53,130	53,330	53,020	53,330	-120	-0.2%	52
2023/08/21	53,150	53,500	53,040	53,450	+860	+1.6%	183
2023/08/18	51,900	52,630	51,700	52,590	+600	+1.2%	146
2023/08/17	52,040	52,210	51,800	51,990	-720	-1.4%	174
2023/08/16	53,000	53,000	52,710	52,710	-1,140	-2.1%	186
2023/08/15	54,190	54,190	53,150	53,850	-850	-1.6%	319
2023/08/14	55,080	55,190	54,330	54,700	+2,320	+4.4%	1,153
2023/08/10	52,110	52,380	52,080	52,380	+340	+0.7%	226
2023/08/09	52,000	52,230	51,880	52,040	-270	-0.5%	270
2023/08/08	52,290	52,540	52,200	52,310	-260	-0.5%	101
2023/08/07	52,550	52,940	52,550	52,570	-210	-0.4%	46
2023/08/04	52,460	52,900	52,460	52,780	+370	+0.7%	50
2023/08/03	52,020	52,650	52,020	52,410	-120	-0.2%	53
2023/08/02	52,510	52,710	52,110	52,530	-510	-1%	173
2023/08/01	53,520	53,610	52,990	53,040	+1,140	+2.2%	362
2023/07/31	51,720	52,200	51,620	51,900	+510	+1%	351
2023/07/28	51,980	52,030	51,210	51,390	-1,230	-2.3%	706
2023/07/27	52,560	52,680	52,150	52,620	-760	-1.4%	369
2023/07/26	53,500	53,600	53,210	53,380	-120	-0.2%	79
2023/07/25	53,540	53,550	53,300	53,500	+190	+0.4%	103
2023/07/24	53,430	53,800	53,300	53,310	+160	+0.3%	141
2023/07/21	53,130	53,230	53,000	53,150	-280	-0.5%	106