3,109
+4 (+0.13%)
株価：2025/07/09 14:29
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 3,110 | 3,135 | 3,105 | 3,110 | -30 | -1% | 156 |
| 2022/01/18 | 3,140 | 3,145 | 3,140 | 3,140 | +30 | +1% | 59 |
| 2022/01/17 | 3,120 | 3,125 | 3,110 | 3,110 | -15 | -0.5% | 222 |
| 2022/01/14 | 3,155 | 3,155 | 3,125 | 3,125 | -50 | -1.6% | 203 |
| 2022/01/13 | 3,175 | 3,175 | 3,150 | 3,175 | +5 | +0.2% | 68 |
| 2022/01/12 | 3,155 | 3,175 | 3,140 | 3,170 | ±0 | ±0% | 195 |
| 2022/01/11 | 3,110 | 3,170 | 3,100 | 3,170 | +45 | +1.4% | 596 |
| 2022/01/07 | 3,100 | 3,125 | 3,100 | 3,125 | +20 | +0.6% | 118 |
| 2022/01/06 | 3,115 | 3,170 | 3,105 | 3,105 | -70 | -2.2% | 264 |
| 2022/01/05 | 3,140 | 3,175 | 3,115 | 3,175 | +5 | +0.2% | 937 |
| 2022/01/04 | 3,035 | 3,170 | 3,035 | 3,170 | +120 | +3.9% | 1,955 |
| 2021/12/30 | 3,075 | 3,110 | 3,010 | 3,050 | -25 | -0.8% | 565 |
| 2021/12/29 | 3,040 | 3,075 | 3,040 | 3,075 | +5 | +0.2% | 258 |
| 2021/12/28 | 3,050 | 3,070 | 3,035 | 3,070 | +20 | +0.7% | 233 |
| 2021/12/27 | 3,065 | 3,065 | 3,015 | 3,050 | +5 | +0.2% | 121 |
| 2021/12/24 | 3,030 | 3,045 | 3,005 | 3,045 | +15 | +0.5% | 187 |
| 2021/12/23 | 3,010 | 3,030 | 3,000 | 3,030 | +32 | +1.1% | 859 |
| 2021/12/22 | 3,000 | 3,000 | 2,998 | 2,998 | +5 | +0.2% | 41 |
| 2021/12/21 | 2,982 | 3,005 | 2,982 | 2,993 | +8 | +0.3% | 137 |
| 2021/12/20 | 2,988 | 3,010 | 2,985 | 2,985 | -30 | -1% | 396 |
| 2021/12/17 | 3,030 | 3,045 | 3,015 | 3,015 | -45 | -1.5% | 175 |
| 2021/12/16 | 3,015 | 3,060 | 3,015 | 3,060 | +10 | +0.3% | 798 |
| 2021/12/15 | 3,045 | 3,085 | 3,045 | 3,050 | +15 | +0.5% | 73 |
| 2021/12/14 | 3,090 | 3,095 | 3,035 | 3,035 | -50 | -1.6% | 149 |
| 2021/12/13 | 3,060 | 3,085 | 3,045 | 3,085 | +35 | +1.1% | 297 |
| 2021/12/10 | 3,045 | 3,055 | 3,030 | 3,050 | +5 | +0.2% | 456 |
| 2021/12/09 | 3,035 | 3,045 | 3,035 | 3,045 | +10 | +0.3% | 50 |
| 2021/12/08 | 3,025 | 3,040 | 3,025 | 3,035 | ±0 | ±0% | 61 |
| 2021/12/07 | 3,010 | 3,035 | 2,997 | 3,035 | +15 | +0.5% | 171 |
| 2021/12/06 | 3,010 | 3,040 | 3,010 | 3,020 | -20 | -0.7% | 81 |
| 2021/12/03 | 3,000 | 3,050 | 3,000 | 3,040 | +43 | +1.4% | 147 |
| 2021/12/02 | 2,998 | 3,005 | 2,992 | 2,997 | -68 | -2.2% | 145 |
| 2021/12/01 | 2,990 | 3,090 | 2,985 | 3,065 | +55 | +1.8% | 228 |
| 2021/11/30 | 3,025 | 3,095 | 3,000 | 3,010 | +35 | +1.2% | 548 |
| 2021/11/29 | 3,085 | 3,085 | 2,941 | 2,975 | -115 | -3.7% | 527 |
| 2021/11/26 | 3,115 | 3,115 | 3,090 | 3,090 | -35 | -1.1% | 116 |
| 2021/11/25 | 3,115 | 3,125 | 3,115 | 3,125 | +5 | +0.2% | 28 |
| 2021/11/24 | 3,130 | 3,130 | 3,120 | 3,120 | ±0 | ±0% | 35 |
| 2021/11/22 | 3,150 | 3,150 | 3,120 | 3,120 | -5 | -0.2% | 121 |
| 2021/11/19 | 3,150 | 3,150 | 3,125 | 3,125 | -15 | -0.5% | 285 |
| 2021/11/18 | 3,145 | 3,145 | 3,055 | 3,140 | +5 | +0.2% | 442 |
| 2021/11/17 | 3,130 | 3,135 | 3,125 | 3,135 | +5 | +0.2% | 389 |
| 2021/11/16 | 3,080 | 3,130 | 3,080 | 3,130 | +5 | +0.2% | 1,087 |
| 2021/11/15 | 3,105 | 3,130 | 3,075 | 3,125 | +20 | +0.6% | 460 |
| 2021/11/12 | 3,045 | 3,125 | 3,045 | 3,105 | +35 | +1.1% | 637 |
| 2021/11/11 | 3,050 | 3,070 | 3,050 | 3,070 | +5 | +0.2% | 83 |
| 2021/11/10 | 3,095 | 3,095 | 3,065 | 3,065 | -30 | -1% | 57 |
| 2021/11/09 | 3,095 | 3,100 | 3,050 | 3,095 | +25 | +0.8% | 256 |
| 2021/11/08 | 3,075 | 3,075 | 3,045 | 3,070 | +15 | +0.5% | 188 |
| 2021/11/05 | 3,055 | 3,060 | 3,030 | 3,055 | -10 | -0.3% | 316 |
851～
900
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
