3,240
+30 (+0.93%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 3,105 | 3,130 | 3,075 | 3,125 | +20 | +0.6% | 460 |
| 2021/11/12 | 3,045 | 3,125 | 3,045 | 3,105 | +35 | +1.1% | 637 |
| 2021/11/11 | 3,050 | 3,070 | 3,050 | 3,070 | +5 | +0.2% | 83 |
| 2021/11/10 | 3,095 | 3,095 | 3,065 | 3,065 | -30 | -1% | 57 |
| 2021/11/09 | 3,095 | 3,100 | 3,050 | 3,095 | +25 | +0.8% | 256 |
| 2021/11/08 | 3,075 | 3,075 | 3,045 | 3,070 | +15 | +0.5% | 188 |
| 2021/11/05 | 3,055 | 3,060 | 3,030 | 3,055 | -10 | -0.3% | 316 |
| 2021/11/04 | 3,070 | 3,075 | 3,055 | 3,065 | -5 | -0.2% | 56 |
| 2021/11/02 | 3,085 | 3,085 | 3,030 | 3,070 | +5 | +0.2% | 269 |
| 2021/11/01 | 3,085 | 3,090 | 3,065 | 3,065 | -10 | -0.3% | 156 |
| 2021/10/29 | 3,070 | 3,075 | 3,060 | 3,075 | ±0 | ±0% | 5,089 |
| 2021/10/28 | 3,065 | 3,090 | 3,065 | 3,075 | -10 | -0.3% | 279 |
| 2021/10/27 | 3,065 | 3,085 | 3,065 | 3,085 | -5 | -0.2% | 36 |
| 2021/10/26 | 3,065 | 3,090 | 3,060 | 3,090 | +5 | +0.2% | 112 |
| 2021/10/25 | 3,085 | 3,085 | 2,950 | 3,085 | ±0 | ±0% | 2,075 |
| 2021/10/22 | 3,055 | 3,100 | 3,020 | 3,085 | +25 | +0.8% | 475 |
| 2021/10/21 | 3,075 | 3,085 | 3,020 | 3,060 | -15 | -0.5% | 325 |
| 2021/10/20 | 3,075 | 3,115 | 3,075 | 3,075 | +10 | +0.3% | 164 |
| 2021/10/19 | 3,115 | 3,125 | 3,055 | 3,065 | -15 | -0.5% | 509 |
| 2021/10/18 | 3,095 | 3,100 | 3,075 | 3,080 | -30 | -1% | 347 |
| 2021/10/15 | 3,095 | 3,110 | 3,075 | 3,110 | +15 | +0.5% | 1,678 |
| 2021/10/14 | 3,075 | 3,095 | 3,060 | 3,095 | +20 | +0.7% | 685 |
| 2021/10/13 | 3,035 | 3,095 | 3,035 | 3,075 | +20 | +0.7% | 284 |
| 2021/10/12 | 3,055 | 3,080 | 3,020 | 3,055 | ±0 | ±0% | 642 |
| 2021/10/11 | 3,085 | 3,085 | 2,980 | 3,055 | +35 | +1.2% | 762 |
| 2021/10/08 | 3,000 | 3,025 | 3,000 | 3,020 | +15 | +0.5% | 74 |
| 2021/10/07 | 3,005 | 3,010 | 3,005 | 3,005 | ±0 | ±0% | 112 |
| 2021/10/06 | 3,010 | 3,030 | 3,005 | 3,005 | ±0 | ±0% | 102 |
| 2021/10/05 | 2,992 | 3,010 | 2,985 | 3,005 | -5 | -0.2% | 247 |
| 2021/10/04 | 3,000 | 3,070 | 2,991 | 3,010 | +11 | +0.4% | 563 |
| 2021/10/01 | 2,999 | 3,020 | 2,992 | 2,999 | -26 | -0.9% | 300 |
| 2021/09/30 | 3,000 | 3,025 | 3,000 | 3,025 | ±0 | ±0% | 143 |
| 2021/09/29 | 3,020 | 3,025 | 3,005 | 3,025 | -25 | -0.8% | 185 |
| 2021/09/28 | 3,035 | 3,050 | 3,010 | 3,050 | ±0 | ±0% | 260 |
| 2021/09/27 | 3,035 | 3,055 | 3,010 | 3,050 | +50 | +1.7% | 622 |
| 2021/09/24 | 3,005 | 3,030 | 3,000 | 3,000 | -10 | -0.3% | 245 |
| 2021/09/22 | 2,985 | 3,035 | 2,985 | 3,010 | +25 | +0.8% | 269 |
| 2021/09/21 | 2,990 | 2,995 | 2,985 | 2,985 | -13 | -0.4% | 579 |
| 2021/09/17 | 2,998 | 3,005 | 2,997 | 2,998 | -1 | ±0% | 577 |
| 2021/09/16 | 3,010 | 3,020 | 2,995 | 2,999 | -31 | -1% | 864 |
| 2021/09/15 | 3,045 | 3,045 | 3,010 | 3,030 | -5 | -0.2% | 294 |
| 2021/09/14 | 3,070 | 3,070 | 3,030 | 3,035 | -35 | -1.1% | 215 |
| 2021/09/13 | 3,060 | 3,070 | 3,060 | 3,070 | +30 | +1% | 33 |
| 2021/09/10 | 3,070 | 3,070 | 3,035 | 3,040 | -30 | -1% | 311 |
| 2021/09/09 | 3,075 | 3,085 | 3,045 | 3,070 | ±0 | ±0% | 202 |
| 2021/09/08 | 3,105 | 3,105 | 3,070 | 3,070 | -35 | -1.1% | 193 |
| 2021/09/07 | 3,070 | 3,105 | 3,055 | 3,105 | +40 | +1.3% | 594 |
| 2021/09/06 | 3,085 | 3,085 | 3,065 | 3,065 | ±0 | ±0% | 259 |
| 2021/09/03 | 3,055 | 3,065 | 3,055 | 3,065 | ±0 | ±0% | 43 |
| 2021/09/02 | 3,080 | 3,080 | 3,050 | 3,065 | -15 | -0.5% | 64 |
851～
900
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
