3,210
+20 (+0.63%)
株価：2025/05/07 14:47
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/03 | 3,440 | 3,485 | 3,440 | 3,485 | +40 | +1.2% | 589 |
| 2023/02/02 | 3,545 | 3,545 | 3,445 | 3,445 | -80 | -2.3% | 1,204 |
| 2023/02/01 | 3,500 | 3,530 | 3,500 | 3,525 | +20 | +0.6% | 169 |
| 2023/01/31 | 3,540 | 3,540 | 3,505 | 3,505 | -5 | -0.1% | 272 |
| 2023/01/30 | 3,510 | 3,525 | 3,510 | 3,510 | ±0 | ±0% | 210 |
| 2023/01/27 | 3,505 | 3,540 | 3,505 | 3,510 | +5 | +0.1% | 268 |
| 2023/01/26 | 3,505 | 3,525 | 3,505 | 3,505 | -35 | -1% | 310 |
| 2023/01/25 | 3,545 | 3,545 | 3,540 | 3,540 | -5 | -0.1% | 33 |
| 2023/01/24 | 3,535 | 3,545 | 3,535 | 3,545 | +25 | +0.7% | 354 |
| 2023/01/23 | 3,525 | 3,545 | 3,520 | 3,520 | +10 | +0.3% | 248 |
| 2023/01/20 | 3,510 | 3,525 | 3,495 | 3,510 | -15 | -0.4% | 4,700 |
| 2023/01/19 | 3,515 | 3,535 | 3,485 | 3,525 | -15 | -0.4% | 204 |
| 2023/01/18 | 3,535 | 3,540 | 3,505 | 3,540 | +10 | +0.3% | 655 |
| 2023/01/17 | 3,515 | 3,530 | 3,515 | 3,530 | +15 | +0.4% | 520 |
| 2023/01/16 | 3,535 | 3,535 | 3,505 | 3,515 | +15 | +0.4% | 316 |
| 2023/01/13 | 3,530 | 3,530 | 3,500 | 3,500 | -25 | -0.7% | 667 |
| 2023/01/12 | 3,500 | 3,525 | 3,480 | 3,525 | +35 | +1% | 434 |
| 2023/01/11 | 3,490 | 3,495 | 3,470 | 3,490 | +25 | +0.7% | 400 |
| 2023/01/10 | 3,460 | 3,465 | 3,435 | 3,465 | +15 | +0.4% | 1,342 |
| 2023/01/06 | 3,395 | 3,450 | 3,395 | 3,450 | +40 | +1.2% | 259 |
| 2023/01/05 | 3,435 | 3,435 | 3,390 | 3,410 | +5 | +0.1% | 192 |
| 2023/01/04 | 3,405 | 3,405 | 3,340 | 3,405 | ±0 | ±0% | 361 |
| 2022/12/30 | 3,405 | 3,415 | 3,395 | 3,405 | ±0 | ±0% | 79 |
| 2022/12/29 | 3,395 | 3,405 | 3,390 | 3,405 | +10 | +0.3% | 88 |
| 2022/12/28 | 3,365 | 3,395 | 3,365 | 3,395 | +20 | +0.6% | 201 |
| 2022/12/27 | 3,370 | 3,375 | 3,350 | 3,375 | +20 | +0.6% | 179 |
| 2022/12/26 | 3,310 | 3,360 | 3,290 | 3,355 | +5 | +0.1% | 269 |
| 2022/12/23 | 3,315 | 3,350 | 3,315 | 3,350 | -15 | -0.4% | 240 |
| 2022/12/22 | 3,370 | 3,390 | 3,350 | 3,365 | ±0 | ±0% | 121 |
| 2022/12/21 | 3,315 | 3,370 | 3,315 | 3,365 | +20 | +0.6% | 76 |
| 2022/12/20 | 3,465 | 3,470 | 3,325 | 3,345 | -100 | -2.9% | 1,050 |
| 2022/12/19 | 3,440 | 3,480 | 3,415 | 3,445 | +45 | +1.3% | 377 |
| 2022/12/16 | 3,395 | 3,405 | 3,395 | 3,400 | ±0 | ±0% | 191 |
| 2022/12/15 | 3,445 | 3,450 | 3,390 | 3,400 | -40 | -1.2% | 917 |
| 2022/12/14 | 3,420 | 3,460 | 3,420 | 3,440 | -30 | -0.9% | 358 |
| 2022/12/13 | 3,480 | 3,480 | 3,470 | 3,470 | +10 | +0.3% | 482 |
| 2022/12/12 | 3,465 | 3,465 | 3,455 | 3,460 | +10 | +0.3% | 209 |
| 2022/12/09 | 3,440 | 3,450 | 3,425 | 3,450 | +55 | +1.6% | 2,253 |
| 2022/12/08 | 3,425 | 3,425 | 3,395 | 3,395 | -30 | -0.9% | 448 |
| 2022/12/07 | 3,420 | 3,430 | 3,415 | 3,425 | +5 | +0.1% | 636 |
| 2022/12/06 | 3,400 | 3,420 | 3,395 | 3,420 | ±0 | ±0% | 534 |
| 2022/12/05 | 3,420 | 3,420 | 3,390 | 3,420 | +20 | +0.6% | 256 |
| 2022/12/02 | 3,405 | 3,425 | 3,385 | 3,400 | +25 | +0.7% | 406 |
| 2022/12/01 | 3,395 | 3,405 | 3,355 | 3,375 | +5 | +0.1% | 451 |
| 2022/11/30 | 3,350 | 3,370 | 3,350 | 3,370 | +25 | +0.7% | 141 |
| 2022/11/29 | 3,380 | 3,380 | 3,300 | 3,345 | -45 | -1.3% | 367 |
| 2022/11/28 | 3,330 | 3,490 | 3,310 | 3,390 | +65 | +2% | 2,930 |
| 2022/11/25 | 3,300 | 3,325 | 3,300 | 3,325 | +40 | +1.2% | 498 |
| 2022/11/24 | 3,300 | 3,320 | 3,265 | 3,285 | -15 | -0.5% | 292 |
| 2022/11/22 | 3,340 | 3,340 | 3,290 | 3,300 | -20 | -0.6% | 212 |
551～
600
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
