上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

48,710 -170 (-0.35%)

株価：2025/06/12 15:15 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	42,000	42,200	42,000	42,100	+200	+0.5%	485
2020/04/28	41,900	42,000	41,900	41,900	±0	±0%	163
2020/04/27	41,800	42,000	41,750	41,900	+50	+0.1%	1,273
2020/04/24	41,850	41,950	41,800	41,850	+50	+0.1%	410
2020/04/23	41,950	41,950	41,800	41,800	-150	-0.4%	232
2020/04/22	41,800	41,950	41,800	41,950	+150	+0.4%	356
2020/04/21	41,950	42,000	41,800	41,800	-200	-0.5%	505
2020/04/20	42,050	42,100	41,850	42,000	+150	+0.4%	783
2020/04/17	42,150	42,150	41,800	41,850	-150	-0.4%	516
2020/04/16	41,800	42,000	41,800	42,000	+50	+0.1%	413
2020/04/15	41,850	42,000	41,850	41,950	+50	+0.1%	192
2020/04/14	41,950	42,100	41,900	41,900	-200	-0.5%	341
2020/04/13	42,100	42,300	42,050	42,100	±0	±0%	399
2020/04/10	42,000	42,150	41,950	42,100	+100	+0.2%	407
2020/04/09	41,700	42,100	41,650	42,000	+500	+1.2%	619
2020/04/08	41,350	41,700	41,000	41,500	+150	+0.4%	1,059
2020/04/07	41,550	41,750	41,250	41,350	-150	-0.4%	474
2020/04/06	41,250	41,500	41,200	41,500	-250	-0.6%	272
2020/04/03	41,200	41,800	41,200	41,750	-50	-0.1%	1,107
2020/04/02	41,000	41,800	41,000	41,800	-100	-0.2%	1,325
2020/04/01	41,000	41,900	41,000	41,900	+400	+1%	3,789
2020/03/31	41,200	41,500	41,200	41,500	+150	+0.4%	228
2020/03/30	41,000	41,450	40,500	41,350	-450	-1.1%	1,048
2020/03/27	41,750	42,000	41,600	41,800	+150	+0.4%	647
2020/03/26	41,800	41,900	41,250	41,650	-500	-1.2%	586
2020/03/25	41,500	42,150	41,100	42,150	+1,800	+4.5%	901
2020/03/24	40,000	40,500	40,000	40,350	+350	+0.9%	983
2020/03/23	40,050	40,450	40,000	40,000	-750	-1.8%	2,816
2020/03/19	41,500	41,500	40,200	40,750	-900	-2.2%	1,871
2020/03/18	41,750	41,850	41,500	41,650	+150	+0.4%	491
2020/03/17	41,450	41,950	41,000	41,500	-850	-2%	2,616
2020/03/16	42,350	42,450	41,550	42,350	-200	-0.5%	3,576
2020/03/13	41,500	42,600	41,500	42,550	-250	-0.6%	3,589
2020/03/12	43,400	43,550	42,250	42,800	-1,300	-2.9%	2,410
2020/03/11	44,400	44,450	43,900	44,100	-200	-0.5%	739
2020/03/10	42,850	44,450	42,650	44,300	+1,000	+2.3%	3,165
2020/03/09	44,600	44,750	43,200	43,300	-2,750	-6%	4,767
2020/03/06	47,000	47,000	46,000	46,050	-950	-2%	8,263
2020/03/05	47,000	47,100	46,850	47,000	+150	+0.3%	568
2020/03/04	46,400	46,850	46,300	46,850	+450	+1%	747
2020/03/03	46,950	46,950	46,400	46,400	-100	-0.2%	1,772
2020/03/02	46,150	46,550	46,050	46,500	-100	-0.2%	3,368
2020/02/28	47,000	47,050	46,600	46,600	-800	-1.7%	2,161
2020/02/27	47,600	47,650	47,400	47,400	-200	-0.4%	1,545
2020/02/26	47,700	47,850	47,550	47,600	-350	-0.7%	1,584
2020/02/25	48,150	48,150	47,850	47,950	-500	-1%	1,867
2020/02/21	48,500	48,600	48,450	48,450	±0	±0%	504
2020/02/20	48,500	48,600	48,400	48,450	+200	+0.4%	1,673
2020/02/19	48,200	48,300	48,200	48,250	+50	+0.1%	158
2020/02/18	48,250	48,300	48,200	48,200	-50	-0.1%	770

1251～ 1300 件表示中 / 1766件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	48,710円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,530円	-	-	-	-	-	-
ＮＦ原油先	3,770円	-	-	-	-	-	-
ＮＦ米債７	53,380円	-	-	-	-	-	-
ＮＦ米債ヘ	7,770円	-	-	-	-	-	-