上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

48,700 +60 (+0.12%)

株価：2025/06/10 15:14 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/14	48,300	48,300	48,150	48,150	-100	-0.2%	207
2020/02/13	48,150	48,350	48,150	48,250	+150	+0.3%	442
2020/02/12	48,200	48,250	48,050	48,100	-100	-0.2%	283
2020/02/10	48,000	48,300	47,900	48,200	+150	+0.3%	689
2020/02/07	48,300	48,350	48,050	48,050	-200	-0.4%	301
2020/02/06	48,100	48,350	48,100	48,250	+250	+0.5%	694
2020/02/05	48,000	48,150	48,000	48,000	+150	+0.3%	336
2020/02/04	47,700	47,850	47,650	47,850	+300	+0.6%	192
2020/02/03	47,650	47,650	47,450	47,550	-250	-0.5%	2,004
2020/01/31	47,850	48,050	47,800	47,800	-50	-0.1%	886
2020/01/30	48,100	48,100	47,850	47,850	-200	-0.4%	582
2020/01/29	47,950	48,150	47,900	48,050	+100	+0.2%	831
2020/01/28	47,900	48,500	47,750	47,950	+150	+0.3%	2,868
2020/01/27	48,100	48,100	47,500	47,800	-450	-0.9%	2,648
2020/01/24	48,250	48,250	48,100	48,250	+50	+0.1%	232
2020/01/23	48,250	48,350	48,200	48,200	-50	-0.1%	198
2020/01/22	48,300	48,300	48,200	48,250	-50	-0.1%	295
2020/01/21	48,500	48,500	48,200	48,300	-150	-0.3%	1,362
2020/01/20	48,450	48,500	48,400	48,450	+50	+0.1%	273
2020/01/17	48,350	48,500	48,350	48,400	+100	+0.2%	404
2020/01/16	48,400	48,450	48,300	48,300	-150	-0.3%	531
2020/01/15	48,350	48,450	48,350	48,450	+100	+0.2%	431
2020/01/14	48,300	48,450	48,300	48,350	+200	+0.4%	2,582
2020/01/10	48,250	48,250	48,100	48,150	+100	+0.2%	649
2020/01/09	47,900	48,150	47,900	48,050	+150	+0.3%	1,675
2020/01/08	48,000	48,050	47,800	47,900	-200	-0.4%	2,327
2020/01/07	48,100	48,150	48,000	48,100	+300	+0.6%	718
2020/01/06	48,000	48,200	47,800	47,800	-400	-0.8%	2,116
2019/12/30	48,250	48,250	48,100	48,200	+50	+0.1%	1,456
2019/12/27	48,100	48,200	48,000	48,150	+250	+0.5%	1,223
2019/12/26	48,000	48,000	47,900	47,900	-100	-0.2%	1,582
2019/12/25	47,900	48,000	47,800	48,000	+300	+0.6%	958
2019/12/24	47,800	47,800	47,700	47,700	+50	+0.1%	678
2019/12/23	47,800	47,800	47,650	47,650	-150	-0.3%	739
2019/12/20	47,800	47,800	47,600	47,800	±0	±0%	1,004
2019/12/19	47,700	47,950	47,650	47,800	+200	+0.4%	654
2019/12/18	47,550	47,650	47,550	47,600	+100	+0.2%	1,048
2019/12/17	47,400	47,600	47,400	47,500	+150	+0.3%	1,360
2019/12/16	47,500	47,500	47,350	47,350	-50	-0.1%	1,767
2019/12/13	47,550	47,650	47,400	47,400	+200	+0.4%	3,225
2019/12/12	47,200	47,250	47,150	47,200	±0	±0%	383
2019/12/11	47,200	47,250	47,150	47,200	+100	+0.2%	1,019
2019/12/10	47,100	47,200	47,050	47,100	-100	-0.2%	1,111
2019/12/09	47,200	47,250	47,100	47,200	-50	-0.1%	847
2019/12/06	47,100	47,250	47,100	47,250	+100	+0.2%	895
2019/12/05	47,100	47,250	47,100	47,150	+50	+0.1%	549
2019/12/04	47,200	47,200	47,000	47,100	-100	-0.2%	1,705
2019/12/03	47,250	47,250	47,150	47,200	-100	-0.2%	1,351
2019/12/02	47,150	47,300	47,150	47,300	+200	+0.4%	344
2019/11/29	47,200	47,200	47,100	47,100	-50	-0.1%	440

1301～ 1350 件表示中 / 1765件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	48,700円	-	-	-	-	-	-
ＮＦ原油先	3,680円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,526円	-	-	-	-	-	-
ＮＦ米債７	53,420円	-	-	-	-	-	-
Ｏｎｅサウジ	9,015円	-	-	-	-	-	-