上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

48,710 -170 (-0.35%)

株価：2025/06/12 15:15 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	42,700	42,800	42,700	42,750	-50	-0.1%	358
2020/09/28	42,950	43,000	42,750	42,800	-200	-0.5%	422
2020/09/25	43,000	43,150	42,950	43,000	-50	-0.1%	389
2020/09/24	43,100	43,150	42,900	43,050	-150	-0.3%	1,198
2020/09/23	43,450	43,450	43,150	43,200	-450	-1%	1,432
2020/09/18	43,650	43,800	43,650	43,650	-50	-0.1%	233
2020/09/17	43,700	43,800	43,700	43,700	-50	-0.1%	737
2020/09/16	43,750	43,850	43,700	43,750	-50	-0.1%	237
2020/09/15	43,750	43,850	43,750	43,800	+50	+0.1%	121
2020/09/14	43,900	43,950	43,750	43,750	±0	±0%	158
2020/09/11	43,900	44,000	43,750	43,750	-150	-0.3%	280
2020/09/10	44,150	44,150	43,900	43,900	+200	+0.5%	158
2020/09/09	43,700	43,900	43,500	43,700	-500	-1.1%	2,011
2020/09/08	44,550	44,600	44,200	44,200	-250	-0.6%	2,788
2020/09/07	44,550	44,700	44,450	44,450	±0	±0%	256
2020/09/04	44,300	44,450	44,300	44,450	+150	+0.3%	895
2020/09/03	44,350	44,450	44,300	44,300	-50	-0.1%	204
2020/09/02	44,350	44,450	44,350	44,350	+50	+0.1%	160
2020/09/01	44,250	44,300	44,200	44,300	+150	+0.3%	150
2020/08/31	44,000	44,250	44,000	44,150	+50	+0.1%	183
2020/08/28	44,200	44,300	44,100	44,100	+100	+0.2%	258
2020/08/27	44,050	44,200	43,950	44,000	-50	-0.1%	224
2020/08/26	44,200	44,200	44,050	44,050	+100	+0.2%	208
2020/08/25	43,900	44,100	43,900	43,950	+100	+0.2%	318
2020/08/24	43,950	44,100	43,850	43,850	-100	-0.2%	812
2020/08/21	44,000	44,150	43,950	43,950	-100	-0.2%	329
2020/08/20	44,150	44,150	44,050	44,050	-100	-0.2%	267
2020/08/19	43,900	44,600	43,800	44,150	+200	+0.5%	2,001
2020/08/18	44,200	44,200	43,800	43,950	-350	-0.8%	2,052
2020/08/17	44,400	44,400	44,300	44,300	-100	-0.2%	582
2020/08/14	44,400	44,500	44,350	44,400	+100	+0.2%	746
2020/08/13	44,100	44,400	44,100	44,300	±0	±0%	465
2020/08/12	44,450	44,450	44,250	44,300	+250	+0.6%	628
2020/08/11	44,000	44,200	44,000	44,050	+50	+0.1%	262
2020/08/07	44,150	44,150	44,000	44,000	-100	-0.2%	210
2020/08/06	44,200	44,300	44,100	44,100	+50	+0.1%	151
2020/08/05	44,300	44,400	44,050	44,050	-300	-0.7%	313
2020/08/04	44,200	44,400	44,150	44,350	+50	+0.1%	1,250
2020/08/03	44,050	45,600	43,850	44,300	+500	+1.1%	3,526
2020/07/31	44,000	44,000	43,650	43,800	-250	-0.6%	1,241
2020/07/30	44,000	44,100	43,950	44,050	+50	+0.1%	174
2020/07/29	44,050	44,150	44,000	44,000	-150	-0.3%	586
2020/07/28	44,400	44,400	43,950	44,150	+100	+0.2%	290
2020/07/27	44,000	44,100	44,000	44,050	-350	-0.8%	234
2020/07/22	44,100	44,400	44,050	44,400	+450	+1%	1,004
2020/07/21	44,100	44,100	43,950	43,950	+50	+0.1%	282
2020/07/20	44,050	44,100	43,900	43,900	-200	-0.5%	262
2020/07/17	44,000	44,100	43,950	44,100	+100	+0.2%	65
2020/07/16	43,950	44,000	43,900	44,000	+50	+0.1%	149
2020/07/15	44,000	44,150	43,850	43,950	+150	+0.3%	140

1151～ 1200 件表示中 / 1766件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	48,710円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,530円	-	-	-	-	-	-
ＮＦ原油先	3,770円	-	-	-	-	-	-
ＮＦ米債７	53,380円	-	-	-	-	-	-
ＮＦ米債ヘ	7,770円	-	-	-	-	-	-