上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,680 +440 (+0.88%)

株価：2025/08/08 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/10	45,050	45,150	44,900	44,900	-100	-0.2%	301
2021/02/09	45,150	45,200	45,000	45,000	-150	-0.3%	987
2021/02/08	45,150	45,200	45,100	45,150	+150	+0.3%	1,776
2021/02/05	45,000	45,100	44,950	45,000	±0	±0%	248
2021/02/04	45,050	45,100	44,900	45,000	-50	-0.1%	436
2021/02/03	44,950	45,050	44,950	45,050	+150	+0.3%	403
2021/02/02	44,750	44,950	44,750	44,900	+250	+0.6%	333
2021/02/01	44,600	44,800	44,600	44,650	+150	+0.3%	918
2021/01/29	44,500	44,600	44,400	44,500	+100	+0.2%	310
2021/01/28	44,450	44,450	44,400	44,400	±0	±0%	148
2021/01/27	44,400	44,500	44,400	44,400	+100	+0.2%	174
2021/01/26	44,400	44,450	44,300	44,300	-300	-0.7%	859
2021/01/25	44,600	44,600	44,450	44,600	-100	-0.2%	972
2021/01/22	44,700	44,750	44,650	44,700	-100	-0.2%	189
2021/01/21	44,800	44,800	44,650	44,800	±0	±0%	1,116
2021/01/20	44,750	44,800	44,650	44,800	+150	+0.3%	366
2021/01/19	44,550	44,750	44,500	44,650	+200	+0.4%	901
2021/01/18	44,850	44,850	44,450	44,450	-400	-0.9%	1,237
2021/01/15	44,800	44,900	44,750	44,850	+150	+0.3%	265
2021/01/14	45,000	45,000	44,700	44,700	+50	+0.1%	914
2021/01/13	44,800	44,800	44,650	44,650	±0	±0%	753
2021/01/12	44,500	44,650	44,450	44,650	-100	-0.2%	2,180
2021/01/08	44,750	44,850	44,650	44,750	±0	±0%	1,152
2021/01/07	44,850	44,900	44,750	44,750	-250	-0.6%	563
2021/01/06	45,000	45,050	44,900	45,000	±0	±0%	2,742
2021/01/05	45,100	45,150	45,000	45,000	-200	-0.4%	654
2021/01/04	45,200	45,250	45,000	45,200	+100	+0.2%	1,001
2020/12/30	45,200	45,200	45,050	45,100	+100	+0.2%	344
2020/12/29	45,000	45,150	45,000	45,000	+50	+0.1%	481
2020/12/28	44,850	45,050	44,800	44,950	+150	+0.3%	1,608
2020/12/25	44,800	45,050	44,750	44,800	+100	+0.2%	828
2020/12/24	44,650	44,800	44,650	44,700	+100	+0.2%	608
2020/12/23	44,600	44,750	44,600	44,600	-50	-0.1%	308
2020/12/22	44,750	44,850	44,650	44,650	-200	-0.4%	502
2020/12/21	44,800	45,050	44,750	44,850	-50	-0.1%	1,190
2020/12/18	44,900	45,000	44,800	44,900	+50	+0.1%	1,292
2020/12/17	44,750	44,900	44,750	44,850	+150	+0.3%	586
2020/12/16	44,800	44,850	44,700	44,700	-100	-0.2%	611
2020/12/15	44,800	44,900	44,800	44,800	-50	-0.1%	1,014
2020/12/14	44,900	44,950	44,850	44,850	-100	-0.2%	456
2020/12/11	44,950	45,000	44,900	44,950	±0	±0%	194
2020/12/10	44,850	45,000	44,850	44,950	+50	+0.1%	319
2020/12/09	44,800	45,000	44,550	44,900	+150	+0.3%	613
2020/12/08	44,650	44,750	44,650	44,750	+100	+0.2%	302
2020/12/07	44,700	44,800	44,650	44,650	±0	±0%	708
2020/12/04	44,500	44,650	44,400	44,650	+150	+0.3%	1,332
2020/12/03	44,450	44,600	44,450	44,500	+300	+0.7%	478
2020/12/02	44,300	44,450	44,200	44,200	+50	+0.1%	1,047
2020/12/01	44,050	44,200	44,050	44,150	+100	+0.2%	357
2020/11/30	44,100	44,150	44,000	44,050	±0	±0%	401

1101～ 1150 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,680円	-	-	-	-	-	-
ＷＴＩ原油	2,948円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,820円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,730円	-	-	-	-	-	-
ｉＳコア新興	3,047円	-	-	-	-	-	-