上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

48,560 -150 (-0.31%)

株価：2025/06/13 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/14	44,900	44,950	44,850	44,850	-100	-0.2%	456
2020/12/11	44,950	45,000	44,900	44,950	±0	±0%	194
2020/12/10	44,850	45,000	44,850	44,950	+50	+0.1%	319
2020/12/09	44,800	45,000	44,550	44,900	+150	+0.3%	613
2020/12/08	44,650	44,750	44,650	44,750	+100	+0.2%	302
2020/12/07	44,700	44,800	44,650	44,650	±0	±0%	708
2020/12/04	44,500	44,650	44,400	44,650	+150	+0.3%	1,332
2020/12/03	44,450	44,600	44,450	44,500	+300	+0.7%	478
2020/12/02	44,300	44,450	44,200	44,200	+50	+0.1%	1,047
2020/12/01	44,050	44,200	44,050	44,150	+100	+0.2%	357
2020/11/30	44,100	44,150	44,000	44,050	±0	±0%	401
2020/11/27	44,200	44,250	44,050	44,050	-200	-0.5%	412
2020/11/26	44,100	44,300	44,100	44,250	±0	±0%	409
2020/11/25	44,200	44,300	44,100	44,250	+250	+0.6%	785
2020/11/24	44,050	44,150	44,000	44,000	+100	+0.2%	557
2020/11/20	43,850	43,950	43,800	43,900	+50	+0.1%	215
2020/11/19	44,050	44,050	43,800	43,850	-250	-0.6%	280
2020/11/18	44,000	44,100	43,900	44,100	+100	+0.2%	326
2020/11/17	44,100	44,100	44,000	44,000	±0	±0%	167
2020/11/16	43,900	44,100	43,850	44,000	+100	+0.2%	948
2020/11/13	44,000	44,050	43,850	43,900	-200	-0.5%	159
2020/11/12	44,200	44,300	44,100	44,100	-100	-0.2%	431
2020/11/11	44,350	44,350	44,150	44,200	+50	+0.1%	1,340
2020/11/10	44,050	44,350	44,050	44,150	+600	+1.4%	1,554
2020/11/09	43,450	43,600	43,250	43,550	+50	+0.1%	1,746
2020/11/06	43,500	43,600	43,400	43,500	+150	+0.3%	2,230
2020/11/05	43,200	43,400	43,150	43,350	+300	+0.7%	602
2020/11/04	43,000	43,100	43,000	43,050	+150	+0.3%	455
2020/11/02	42,900	43,000	42,800	42,900	-100	-0.2%	618
2020/10/30	42,850	43,000	42,800	43,000	-50	-0.1%	1,174
2020/10/29	42,900	43,050	42,800	43,050	-50	-0.1%	522
2020/10/28	43,300	43,300	43,050	43,100	-250	-0.6%	655
2020/10/27	43,400	43,400	43,300	43,350	-50	-0.1%	200
2020/10/26	43,450	43,450	43,300	43,400	-50	-0.1%	282
2020/10/23	43,350	43,450	43,300	43,450	+100	+0.2%	444
2020/10/22	43,400	43,400	43,300	43,350	-50	-0.1%	389
2020/10/21	43,400	43,500	43,400	43,400	+50	+0.1%	404
2020/10/20	43,400	43,400	43,300	43,350	+150	+0.3%	146
2020/10/19	43,350	43,350	43,200	43,200	+50	+0.1%	249
2020/10/16	43,250	43,300	43,050	43,150	-100	-0.2%	293
2020/10/15	43,400	43,400	43,200	43,250	-50	-0.1%	176
2020/10/14	43,200	43,400	43,200	43,300	-50	-0.1%	215
2020/10/13	43,500	43,500	43,350	43,350	-150	-0.3%	547
2020/10/12	43,500	43,650	43,450	43,500	±0	±0%	243
2020/10/09	43,600	43,700	43,500	43,500	+50	+0.1%	702
2020/10/08	43,450	43,550	43,450	43,450	+200	+0.5%	336
2020/10/07	43,350	43,400	43,200	43,250	-100	-0.2%	212
2020/10/06	43,300	43,450	43,300	43,350	+300	+0.7%	658
2020/10/05	43,200	43,250	42,500	43,050	-150	-0.3%	944
2020/10/02	43,100	43,250	43,050	43,200	-	-	544

1101～ 1150 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	48,560円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,900円	-	-	-	-	-	-
Ｏｎｅサウジ	8,631円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,940円	-	-	-	-	-	-
ＮＦ米債７	53,450円	-	-	-	-	-	-