上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,120 +120 (+0.24%)

株価：2025/08/06 15:21 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/29	45,900	46,000	45,850	45,900	-100	-0.2%	990
2019/08/28	45,750	46,000	45,750	46,000	±0	±0%	1,319
2019/08/27	45,900	46,100	45,900	46,000	-100	-0.2%	370
2019/08/26	45,700	46,250	45,600	46,100	-300	-0.6%	1,929
2019/08/23	46,250	46,500	46,250	46,400	-50	-0.1%	154
2019/08/22	46,350	46,500	46,250	46,450	+100	+0.2%	194
2019/08/21	46,250	46,400	46,200	46,350	-100	-0.2%	213
2019/08/20	46,250	46,450	46,250	46,450	+50	+0.1%	237
2019/08/19	46,500	46,500	46,100	46,400	+300	+0.7%	1,093
2019/08/16	46,000	46,150	45,900	46,100	+100	+0.2%	544
2019/08/15	45,900	46,150	45,800	46,000	-200	-0.4%	774
2019/08/14	46,300	46,400	46,200	46,200	+150	+0.3%	249
2019/08/13	46,350	46,350	45,900	46,050	-450	-1%	1,691
2019/08/09	46,500	46,500	46,350	46,500	+50	+0.1%	331
2019/08/08	46,200	46,450	46,100	46,450	+200	+0.4%	351
2019/08/07	46,450	46,500	45,950	46,250	-300	-0.6%	941
2019/08/06	46,000	46,550	45,800	46,550	+250	+0.5%	1,940
2019/08/05	46,800	46,800	46,050	46,300	-900	-1.9%	2,636
2019/08/02	47,300	47,300	47,050	47,200	-500	-1%	1,563
2019/08/01	47,700	47,750	47,650	47,700	-50	-0.1%	346
2019/07/31	47,800	47,850	47,750	47,750	-100	-0.2%	185
2019/07/30	47,850	47,850	47,650	47,850	+100	+0.2%	226
2019/07/29	47,750	47,850	47,700	47,750	±0	±0%	982
2019/07/26	47,700	47,800	47,650	47,750	+100	+0.2%	194
2019/07/25	47,550	47,650	47,500	47,650	+150	+0.3%	381
2019/07/24	47,500	47,600	47,450	47,500	±0	±0%	440
2019/07/23	47,600	47,650	47,500	47,500	+50	+0.1%	411
2019/07/22	47,550	47,600	47,400	47,450	±0	±0%	170
2019/07/19	47,400	47,500	47,350	47,450	+50	+0.1%	210
2019/07/18	47,400	47,500	47,300	47,400	±0	±0%	187
2019/07/17	47,400	47,400	47,050	47,400	+150	+0.3%	550
2019/07/16	47,400	47,400	47,250	47,250	-150	-0.3%	1,184
2019/07/12	47,450	47,500	47,400	47,400	+50	+0.1%	835
2019/07/11	47,500	47,550	47,350	47,350	-250	-0.5%	533
2019/07/10	47,550	47,650	47,500	47,600	+50	+0.1%	876
2019/07/09	47,400	47,650	47,400	47,550	+150	+0.3%	1,254
2019/07/08	47,400	47,700	47,400	47,400	-400	-0.8%	968
2019/07/05	47,900	47,950	47,750	47,800	-100	-0.2%	1,955
2019/07/04	47,900	47,950	47,800	47,900	+150	+0.3%	436
2019/07/03	47,650	47,900	47,650	47,750	-150	-0.3%	518
2019/07/02	47,900	48,000	47,400	47,900	+150	+0.3%	989
2019/07/01	47,650	47,800	47,550	47,750	+200	+0.4%	634
2019/06/28	47,350	47,550	47,350	47,550	+250	+0.5%	273
2019/06/27	47,300	47,350	47,250	47,300	±0	±0%	271
2019/06/26	47,200	47,300	47,150	47,300	+150	+0.3%	1,213
2019/06/25	47,200	47,200	47,050	47,150	+150	+0.3%	966
2019/06/24	47,100	47,100	46,950	47,000	+150	+0.3%	1,127
2019/06/21	46,900	47,100	46,800	46,850	±0	±0%	548
2019/06/20	47,100	47,100	46,750	46,850	-150	-0.3%	679
2019/06/19	47,100	47,150	46,850	47,000	+200	+0.4%	302

1451～ 1500 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,120円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,250円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,819円	-	-	-	-	-	-
ｉＳコア新興	3,052円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,625円	-	-	-	-	-	-