上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,040 +40 (+0.08%)

株価：2025/08/06 13:39 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/29	47,450	47,600	47,400	47,550	±0	±0%	590
2019/03/28	47,800	47,800	47,450	47,550	-300	-0.6%	1,261
2019/03/27	47,700	47,950	47,650	47,850	+100	+0.2%	1,001
2019/03/26	47,650	47,950	47,650	47,750	+50	+0.1%	466
2019/03/25	47,700	48,500	47,600	47,700	-600	-1.2%	1,648
2019/03/22	48,200	48,300	48,100	48,300	+100	+0.2%	540
2019/03/20	47,950	48,200	47,950	48,200	+250	+0.5%	274
2019/03/19	48,050	48,050	47,950	47,950	-50	-0.1%	945
2019/03/18	48,150	48,150	47,650	48,000	-50	-0.1%	528
2019/03/15	48,000	48,050	47,850	48,050	+150	+0.3%	737
2019/03/14	47,900	48,050	47,750	47,900	±0	±0%	524
2019/03/13	47,900	48,100	47,700	47,900	+250	+0.5%	481
2019/03/12	47,850	47,900	47,650	47,650	±0	±0%	311
2019/03/11	47,500	47,800	47,500	47,650	±0	±0%	452
2019/03/08	47,850	47,900	47,600	47,650	-300	-0.6%	724
2019/03/07	48,000	48,000	47,850	47,950	-150	-0.3%	918
2019/03/06	48,100	48,300	48,000	48,100	-600	-1.2%	1,309
2019/03/05	48,750	48,800	48,600	48,700	-150	-0.3%	3,769
2019/03/04	48,900	48,900	48,650	48,850	+100	+0.2%	1,424
2019/03/01	48,750	48,750	48,650	48,750	±0	±0%	374
2019/02/28	48,700	48,800	48,600	48,750	+150	+0.3%	302
2019/02/27	48,650	48,800	48,600	48,600	-150	-0.3%	1,500
2019/02/26	48,600	48,750	48,550	48,750	+250	+0.5%	993
2019/02/25	48,450	48,500	48,400	48,500	+100	+0.2%	869
2019/02/22	48,300	48,450	48,250	48,400	+50	+0.1%	485
2019/02/21	48,250	48,350	48,250	48,350	+150	+0.3%	230
2019/02/20	48,150	48,200	48,100	48,200	+50	+0.1%	195
2019/02/19	48,100	48,150	47,950	48,150	+150	+0.3%	258
2019/02/18	47,950	48,050	47,900	48,000	+50	+0.1%	331
2019/02/15	47,950	48,000	47,850	47,950	±0	±0%	620
2019/02/14	48,000	48,050	47,950	47,950	-50	-0.1%	377
2019/02/13	48,000	48,000	47,950	48,000	±0	±0%	775
2019/02/12	47,950	48,000	47,850	48,000	+50	+0.1%	401
2019/02/08	48,000	48,050	47,850	47,950	-150	-0.3%	443
2019/02/07	48,100	48,100	48,000	48,100	-100	-0.2%	586
2019/02/06	48,050	48,250	48,050	48,200	+200	+0.4%	283
2019/02/05	47,900	48,000	47,850	48,000	+150	+0.3%	1,157
2019/02/04	47,800	47,900	47,800	47,850	+50	+0.1%	572
2019/02/01	47,500	47,800	47,450	47,800	+350	+0.7%	436
2019/01/31	47,350	47,450	47,300	47,450	+100	+0.2%	297
2019/01/30	47,300	47,350	47,250	47,350	+150	+0.3%	290
2019/01/29	47,200	47,250	47,100	47,200	+50	+0.1%	441
2019/01/28	47,100	47,150	47,100	47,150	+100	+0.2%	360
2019/01/25	47,000	47,050	46,900	47,050	+150	+0.3%	332
2019/01/24	46,900	46,950	46,850	46,900	±0	±0%	265
2019/01/23	46,800	46,900	46,750	46,900	-50	-0.1%	484
2019/01/22	46,950	47,000	46,850	46,950	+100	+0.2%	286
2019/01/21	47,000	47,000	46,700	46,850	+150	+0.3%	312
2019/01/18	46,650	46,750	46,650	46,700	+100	+0.2%	229
2019/01/17	46,650	46,650	46,600	46,600	+100	+0.2%	364

1551～ 1600 件表示中 / 1804件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,040円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,290円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,818円	-	-	-	-	-	-
ｉＳコア新興	3,044円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,632円	-	-	-	-	-	-