ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

573.2 -5.1 (-0.88%)

株価：2025/09/01 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/20	17,540	17,550	17,120	17,150	-510	-2.9%	373,130
2015/08/19	18,030	18,150	17,630	17,660	-510	-2.8%	332,490
2015/08/18	18,240	18,310	18,160	18,170	-20	-0.1%	115,860
2015/08/17	18,150	18,310	18,070	18,190	+180	+1%	116,420
2015/08/14	18,020	18,190	17,940	18,010	-80	-0.4%	168,090
2015/08/13	17,930	18,160	17,720	18,090	+30	+0.2%	359,760
2015/08/12	18,380	18,500	17,810	18,060	-490	-2.6%	560,490
2015/08/11	18,790	18,860	18,280	18,550	-70	-0.4%	464,100
2015/08/10	18,240	18,620	18,180	18,620	+250	+1.4%	275,040
2015/08/07	18,150	18,400	18,010	18,370	+130	+0.7%	189,780
2015/08/06	18,360	18,560	18,230	18,240	+170	+0.9%	436,230
2015/08/05	17,890	18,270	17,830	18,070	+170	+0.9%	239,600
2015/08/04	17,800	17,970	17,760	17,900	±0	±0%	166,050
2015/08/03	17,940	17,950	17,640	17,900	+30	+0.2%	191,860
2015/07/31	17,720	17,910	17,680	17,870	+160	+0.9%	180,770
2015/07/30	17,630	17,840	17,580	17,710	+330	+1.9%	282,920
2015/07/29	17,400	17,450	17,210	17,380	+70	+0.4%	194,070
2015/07/28	17,090	17,490	16,920	17,310	-170	-1%	340,330
2015/07/27	17,600	17,720	17,320	17,480	-350	-2%	316,790
2015/07/24	17,950	18,000	17,800	17,830	-180	-1%	367,100
2015/07/23	17,970	18,070	17,900	18,010	+170	+1%	132,270
2015/07/22	17,990	17,990	17,820	17,840	-430	-2.4%	285,640
2015/07/21	18,200	18,270	18,090	18,270	+280	+1.6%	300,240
2015/07/17	18,000	18,040	17,910	17,990	+30	+0.2%	249,550
2015/07/16	17,860	17,970	17,770	17,960	+280	+1.6%	318,380
2015/07/15	17,630	17,700	17,490	17,680	+190	+1.1%	386,110
2015/07/14	17,520	17,610	17,370	17,490	+550	+3.2%	335,460
2015/07/13	16,690	17,030	16,640	16,940	+600	+3.7%	312,380
2015/07/10	16,380	16,730	16,230	16,340	+60	+0.4%	504,370
2015/07/09	15,610	16,290	15,160	16,280	-100	-0.6%	693,470
2015/07/08	17,360	17,390	16,360	16,380	-1,130	-6.5%	618,170
2015/07/07	17,550	17,680	17,480	17,510	+330	+1.9%	225,800
2015/07/06	17,320	17,480	17,030	17,180	-660	-3.7%	483,030
2015/07/03	17,750	17,900	17,680	17,840	+90	+0.5%	237,530
2015/07/02	17,890	17,950	17,720	17,750	+200	+1.1%	478,420
2015/07/01	17,480	17,550	17,330	17,550	+220	+1.3%	212,660
2015/06/30	17,300	17,450	17,190	17,330	+40	+0.2%	366,500
2015/06/29	17,250	17,590	17,200	17,290	-920	-5.1%	415,440
2015/06/26	18,200	18,320	17,960	18,210	-50	-0.3%	217,610
2015/06/25	18,280	18,420	18,230	18,260	-190	-1%	155,370
2015/06/24	18,530	18,610	18,450	18,450	+80	+0.4%	350,920
2015/06/23	18,020	18,390	17,990	18,370	+610	+3.4%	371,090
2015/06/22	17,410	17,810	17,410	17,760	+310	+1.8%	202,770
2015/06/19	17,450	17,520	17,290	17,450	+300	+1.7%	170,820
2015/06/18	17,440	17,450	17,130	17,150	-17,800	-50.9%	266,830
2015/06/17	35,450	35,500	34,800	34,950	-250	-0.7%	111,470
2015/06/16	35,550	35,700	35,150	35,200	-550	-1.5%	63,960
2015/06/15	35,150	35,850	35,050	35,750	±0	±0%	69,620
2015/06/12	36,000	36,000	35,500	35,750	+100	+0.3%	89,540
2015/06/11	35,300	35,800	35,250	35,650	+800	+2.3%	123,590

2451～ 2500 件表示中 / 3280件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,730円	-	-	-	-	-	-
ｉＳ米債１３	3,410円	-	-	-	-	-	-
インドブル	28,100円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,501円	-	-	-	-	-	-
ＮＦ日経半	1,650円	-	-	-	-	-	-