ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

447.9 +3 (+0.67%)

株価：2025/05/07 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/03	24,590	24,900	24,550	24,770	+100	+0.4%	84,170
2023/02/02	24,940	24,945	24,570	24,670	-165	-0.7%	44,030
2023/02/01	25,235	25,290	24,810	24,835	-65	-0.3%	30,210
2023/01/31	25,250	25,335	24,860	24,900	-195	-0.8%	52,980
2023/01/30	25,115	25,235	24,980	25,095	-10	±0%	118,440
2023/01/27	25,115	25,200	24,950	25,105	+125	+0.5%	37,340
2023/01/26	25,140	25,260	24,900	24,980	-65	-0.3%	66,050
2023/01/25	24,755	25,145	24,710	25,045	+190	+0.8%	128,940
2023/01/24	24,575	24,910	24,550	24,855	+675	+2.8%	127,310
2023/01/23	24,175	24,255	23,995	24,180	+475	+2%	90,370
2023/01/20	23,365	23,740	23,350	23,705	+260	+1.1%	102,400
2023/01/19	23,585	23,755	23,415	23,445	-460	-1.9%	82,770
2023/01/18	23,305	23,965	23,120	23,905	+775	+3.4%	177,130
2023/01/17	22,880	23,190	22,805	23,130	+400	+1.8%	51,310
2023/01/16	22,915	23,015	22,715	22,730	-415	-1.8%	92,890
2023/01/13	23,230	23,445	23,055	23,145	-150	-0.6%	122,220
2023/01/12	23,130	23,340	23,045	23,295	+195	+0.8%	137,150
2023/01/11	22,825	23,125	22,795	23,100	+485	+2.1%	120,970
2023/01/10	22,840	22,950	22,580	22,615	+145	+0.6%	180,470
2023/01/06	22,180	22,605	22,150	22,470	+125	+0.6%	134,530
2023/01/05	22,340	22,455	22,205	22,345	+50	+0.2%	122,420
2023/01/04	22,570	22,600	22,150	22,295	-610	-2.7%	245,930
2022/12/30	23,150	23,285	22,865	22,905	-65	-0.3%	157,280
2022/12/29	22,935	22,985	22,620	22,970	-255	-1.1%	183,470
2022/12/28	23,155	23,260	22,980	23,225	-80	-0.3%	141,330
2022/12/27	23,425	23,500	23,250	23,305	+215	+0.9%	105,740
2022/12/26	22,995	23,240	22,940	23,090	+115	+0.5%	76,940
2022/12/23	22,860	23,020	22,700	22,975	-225	-1%	101,790
2022/12/22	23,130	23,255	22,925	23,200	+335	+1.5%	143,010
2022/12/21	23,145	23,305	22,785	22,865	-315	-1.4%	211,990
2022/12/20	24,020	24,140	22,880	23,180	-740	-3.1%	345,160
2022/12/19	23,930	24,160	23,885	23,920	-340	-1.4%	84,860
2022/12/16	24,415	24,515	24,225	24,260	-625	-2.5%	301,050
2022/12/15	24,715	25,030	24,695	24,885	-70	-0.3%	205,300
2022/12/14	24,775	24,990	24,710	24,955	+250	+1%	110,220
2022/12/13	24,870	24,970	24,645	24,705	+235	+1%	58,730
2022/12/12	24,310	24,540	24,310	24,470	-105	-0.4%	62,760
2022/12/09	24,150	24,690	24,150	24,575	+515	+2.1%	102,990
2022/12/08	24,100	24,130	23,755	24,060	-190	-0.8%	73,850
2022/12/07	23,990	24,390	23,990	24,250	-25	-0.1%	48,170
2022/12/06	24,055	24,380	24,055	24,275	+35	+0.1%	44,890
2022/12/05	24,370	24,390	24,065	24,240	-130	-0.5%	55,390
2022/12/02	24,810	24,810	24,175	24,370	-885	-3.5%	179,530
2022/12/01	25,620	25,655	25,245	25,255	+115	+0.5%	75,870
2022/11/30	25,170	25,240	24,960	25,140	-265	-1%	60,630
2022/11/29	25,435	25,495	25,190	25,405	-260	-1%	104,500
2022/11/28	26,025	26,080	25,505	25,665	-410	-1.6%	99,420
2022/11/25	26,110	26,135	25,920	26,075	+55	+0.2%	87,390
2022/11/24	26,090	26,200	26,020	26,020	+595	+2.3%	122,110
2022/11/22	25,160	25,560	25,155	25,425	+550	+2.2%	195,940

551～ 600 件表示中 / 3199件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,470円	-	-	-	-	-	-
ＮＦ日経イン	589円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,340円	-	-	-	-	-	-
上場ＥＭ債	48,250円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,471円	-	-	-	-	-	-