ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	2,942	2,958	2,929	2,949	+31	+1.1%	8,040
2020/06/24	2,907	2,920	2,907	2,918	+17	+0.6%	2,190
2020/06/23	2,898	2,932	2,883	2,901	-13	-0.4%	43,990
2020/06/22	2,922	2,925	2,902	2,914	+3	+0.1%	5,740
2020/06/19	2,897	2,925	2,897	2,911	+2	+0.1%	10,210
2020/06/18	2,913	2,942	2,906	2,909	+7	+0.2%	14,980
2020/06/17	2,895	2,918	2,892	2,902	+16	+0.6%	114,650
2020/06/16	2,946	2,946	2,882	2,886	-129	-4.3%	9,620
2020/06/15	2,958	3,015	2,943	3,015	+72	+2.4%	18,670
2020/06/12	2,976	2,996	2,937	2,943	+36	+1.2%	46,520
2020/06/11	2,882	2,907	2,866	2,907	+62	+2.2%	155,200
2020/06/10	2,857	2,858	2,839	2,845	+6	+0.2%	55,140
2020/06/09	2,838	2,858	2,833	2,839	+1	±0%	62,750
2020/06/08	2,838	2,856	2,838	2,838	-32	-1.1%	14,030
2020/06/05	2,892	2,896	2,870	2,870	-16	-0.6%	9,920
2020/06/04	2,861	2,910	2,861	2,886	-6	-0.2%	17,220
2020/06/03	2,869	2,910	2,869	2,892	-23	-0.8%	10,380
2020/06/02	2,938	2,939	2,905	2,915	-36	-1.2%	5,170
2020/06/01	2,962	2,969	2,942	2,951	-14	-0.5%	97,220
2020/05/29	2,952	2,965	2,939	2,965	+31	+1.1%	120,200
2020/05/28	2,962	2,976	2,932	2,934	-54	-1.8%	25,510
2020/05/27	3,015	3,025	2,987	2,988	-32	-1.1%	37,320
2020/05/26	3,065	3,065	3,015	3,020	-65	-2.1%	34,710
2020/05/25	3,100	3,105	3,085	3,085	-60	-1.9%	20,660
2020/05/22	3,110	3,145	3,105	3,145	+35	+1.1%	7,780
2020/05/21	3,095	3,115	3,090	3,110	+5	+0.2%	3,180
2020/05/20	3,125	3,125	3,100	3,105	-15	-0.5%	7,440
2020/05/19	3,110	3,135	3,110	3,120	-60	-1.9%	9,900
2020/05/18	3,190	3,200	3,170	3,180	-10	-0.3%	1,650
2020/05/15	3,180	3,220	3,180	3,190	-20	-0.6%	8,030
2020/05/14	3,165	3,210	3,165	3,210	+60	+1.9%	7,310
2020/05/13	3,190	3,190	3,150	3,150	±0	±0%	24,370
2020/05/12	3,135	3,150	3,135	3,150	+10	+0.3%	9,320
2020/05/11	3,160	3,170	3,130	3,140	-55	-1.7%	12,240
2020/05/08	3,225	3,225	3,190	3,195	-65	-2%	6,870
2020/05/07	3,290	3,290	3,260	3,260	+15	+0.5%	8,110
2020/05/01	3,210	3,265	3,205	3,245	+55	+1.7%	12,460
2020/04/30	3,140	3,190	3,140	3,190	-20	-0.6%	85,160
2020/04/28	3,225	3,240	3,210	3,210	-10	-0.3%	10,140
2020/04/27	3,255	3,265	3,215	3,220	-70	-2.1%	17,240
2020/04/24	3,290	3,300	3,280	3,290	+10	+0.3%	9,230
2020/04/23	3,305	3,305	3,275	3,280	-45	-1.4%	8,570
2020/04/22	3,325	3,350	3,305	3,325	+35	+1.1%	12,740
2020/04/21	3,290	3,310	3,270	3,290	+35	+1.1%	15,240
2020/04/20	3,270	3,270	3,240	3,255	+25	+0.8%	4,950
2020/04/17	3,225	3,255	3,205	3,230	-50	-1.5%	11,900
2020/04/16	3,295	3,310	3,280	3,280	+35	+1.1%	9,500
2020/04/15	3,260	3,275	3,240	3,245	-10	-0.3%	10,970
2020/04/14	3,320	3,320	3,250	3,255	-65	-2%	12,860
2020/04/13	3,300	3,325	3,275	3,320	+50	+1.5%	8,950

1201～ 1250 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-