ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,139.5 -1.5 (-0.13%)

株価：2025/07/14 14:01 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/29	2,822	2,822	2,789	2,797	+6	+0.2%	15,080
2020/10/28	2,804	2,810	2,789	2,791	+9	+0.3%	11,060
2020/10/27	2,800	2,822	2,782	2,782	+2	+0.1%	35,660
2020/10/26	2,772	2,785	2,766	2,780	+10	+0.4%	5,060
2020/10/23	2,772	2,788	2,767	2,770	-10	-0.4%	8,670
2020/10/22	2,767	2,785	2,767	2,780	+29	+1.1%	5,580
2020/10/21	2,758	2,758	2,737	2,751	-20	-0.7%	3,120
2020/10/20	2,758	2,774	2,752	2,771	+21	+0.8%	7,860
2020/10/19	2,773	2,773	2,744	2,750	-34	-1.2%	24,710
2020/10/16	2,770	2,790	2,768	2,784	+23	+0.8%	20,830
2020/10/15	2,746	2,767	2,746	2,761	+17	+0.6%	15,730
2020/10/14	2,743	2,752	2,739	2,744	+9	+0.3%	10,090
2020/10/13	2,733	2,745	2,731	2,735	-9	-0.3%	4,910
2020/10/12	2,738	2,754	2,738	2,744	+7	+0.3%	23,590
2020/10/09	2,719	2,743	2,719	2,737	+12	+0.4%	13,660
2020/10/08	2,730	2,739	2,714	2,725	-13	-0.5%	42,730
2020/10/07	2,756	2,757	2,736	2,738	-1	±0%	6,850
2020/10/06	2,741	2,753	2,737	2,739	-17	-0.6%	10,030
2020/10/05	2,765	2,766	2,745	2,756	-48	-1.7%	12,280
2020/10/02	2,759	2,812	2,755	2,804	-	-	94,480
2020/10/01	0	0	0	0	-	-	0
2020/09/30	2,729	2,780	2,726	2,777	+58	+2.1%	23,330
2020/09/29	2,733	2,740	2,703	2,719	-20	-0.7%	59,510
2020/09/28	2,763	2,770	2,739	2,739	-44	-1.6%	17,270
2020/09/25	2,782	2,793	2,780	2,783	-16	-0.6%	95,510
2020/09/24	2,787	2,800	2,783	2,799	+29	+1%	138,440
2020/09/23	2,779	2,787	2,765	2,770	+4	+0.1%	80,440
2020/09/18	2,777	2,778	2,763	2,766	-15	-0.5%	20,820
2020/09/17	2,771	2,785	2,769	2,781	+13	+0.5%	7,380
2020/09/16	2,776	2,777	2,764	2,768	-8	-0.3%	25,190
2020/09/15	2,771	2,787	2,770	2,776	+17	+0.6%	6,540
2020/09/14	2,771	2,773	2,756	2,759	-26	-0.9%	14,370
2020/09/11	2,806	2,814	2,784	2,785	-20	-0.7%	26,980
2020/09/10	2,822	2,824	2,804	2,805	-35	-1.2%	6,210
2020/09/09	2,858	2,861	2,837	2,840	+26	+0.9%	230,620
2020/09/08	2,826	2,833	2,814	2,814	-21	-0.7%	5,330
2020/09/07	2,833	2,835	2,819	2,835	+11	+0.4%	9,980
2020/09/04	2,838	2,838	2,817	2,824	+27	+1%	7,720
2020/09/03	2,780	2,801	2,780	2,797	-15	-0.5%	86,500
2020/09/02	2,813	2,822	2,810	2,812	-15	-0.5%	29,770
2020/09/01	2,831	2,840	2,824	2,827	+2	+0.1%	4,360
2020/08/31	2,812	2,828	2,789	2,825	-18	-0.6%	17,120
2020/08/28	2,817	2,869	2,789	2,843	+18	+0.6%	264,820
2020/08/27	2,809	2,828	2,809	2,825	+16	+0.6%	16,580
2020/08/26	2,821	2,823	2,809	2,809	±0	±0%	3,540
2020/08/25	2,807	2,811	2,795	2,809	-30	-1.1%	32,490
2020/08/24	2,848	2,851	2,839	2,839	-5	-0.2%	9,200
2020/08/21	2,840	2,848	2,827	2,844	-12	-0.4%	28,790
2020/08/20	2,843	2,859	2,835	2,856	+27	+1%	4,040
2020/08/19	2,846	2,847	2,828	2,829	-5	-0.2%	9,690

1151～ 1200 件表示中 / 3246件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,390円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	8,760円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	-	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,727円	-	-	-	-	-	-