ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	2,826	2,833	2,814	2,814	-21	-0.7%	5,330
2020/09/07	2,833	2,835	2,819	2,835	+11	+0.4%	9,980
2020/09/04	2,838	2,838	2,817	2,824	+27	+1%	7,720
2020/09/03	2,780	2,801	2,780	2,797	-15	-0.5%	86,500
2020/09/02	2,813	2,822	2,810	2,812	-15	-0.5%	29,770
2020/09/01	2,831	2,840	2,824	2,827	+2	+0.1%	4,360
2020/08/31	2,812	2,828	2,789	2,825	-18	-0.6%	17,120
2020/08/28	2,817	2,869	2,789	2,843	+18	+0.6%	264,820
2020/08/27	2,809	2,828	2,809	2,825	+16	+0.6%	16,580
2020/08/26	2,821	2,823	2,809	2,809	±0	±0%	3,540
2020/08/25	2,807	2,811	2,795	2,809	-30	-1.1%	32,490
2020/08/24	2,848	2,851	2,839	2,839	-5	-0.2%	9,200
2020/08/21	2,840	2,848	2,827	2,844	-12	-0.4%	28,790
2020/08/20	2,843	2,859	2,835	2,856	+27	+1%	4,040
2020/08/19	2,846	2,847	2,828	2,829	-5	-0.2%	9,690
2020/08/18	2,842	2,856	2,832	2,834	-4	-0.1%	12,310
2020/08/17	2,820	2,838	2,812	2,838	+24	+0.9%	3,820
2020/08/14	2,808	2,817	2,807	2,814	+3	+0.1%	4,210
2020/08/13	2,816	2,830	2,805	2,811	-34	-1.2%	23,780
2020/08/12	2,877	2,881	2,843	2,845	-33	-1.1%	18,420
2020/08/11	2,928	2,928	2,878	2,878	-80	-2.7%	24,710
2020/08/07	2,952	2,970	2,946	2,958	+7	+0.2%	11,440
2020/08/06	2,947	2,957	2,933	2,951	+9	+0.3%	8,620
2020/08/05	2,953	2,970	2,940	2,942	±0	±0%	5,550
2020/08/04	2,973	2,973	2,942	2,942	-63	-2.1%	48,110
2020/08/03	3,030	3,035	3,005	3,005	-55	-1.8%	17,090
2020/07/31	2,987	3,060	2,987	3,060	+81	+2.7%	28,150
2020/07/30	2,946	2,979	2,946	2,979	+21	+0.7%	8,030
2020/07/29	2,938	2,960	2,938	2,958	+36	+1.2%	7,810
2020/07/28	2,906	2,925	2,897	2,922	+15	+0.5%	5,080
2020/07/27	2,948	2,953	2,907	2,907	-7	-0.2%	14,750
2020/07/22	2,906	2,914	2,897	2,914	+18	+0.6%	11,180
2020/07/21	2,901	2,907	2,894	2,896	-12	-0.4%	15,730
2020/07/20	2,904	2,927	2,904	2,908	-8	-0.3%	6,720
2020/07/17	2,902	2,921	2,902	2,916	+10	+0.3%	11,810
2020/07/16	2,883	2,910	2,883	2,906	+23	+0.8%	8,060
2020/07/15	2,906	2,906	2,883	2,883	-49	-1.7%	10,030
2020/07/14	2,934	2,941	2,923	2,932	+13	+0.4%	15,280
2020/07/13	2,942	2,951	2,917	2,919	-69	-2.3%	33,410
2020/07/10	2,956	2,988	2,955	2,988	+39	+1.3%	38,190
2020/07/09	2,951	2,963	2,929	2,949	+1	±0%	10,370
2020/07/08	2,933	2,948	2,907	2,948	+25	+0.9%	26,080
2020/07/07	2,918	2,934	2,910	2,923	+8	+0.3%	10,420
2020/07/06	2,953	2,953	2,912	2,915	-47	-1.6%	22,510
2020/07/03	2,965	2,984	2,962	2,962	-19	-0.6%	10,370
2020/07/02	2,978	2,992	2,968	2,981	-6	-0.2%	22,770
2020/07/01	2,945	2,994	2,945	2,987	+30	+1%	20,450
2020/06/30	2,919	2,957	2,917	2,957	-6	-0.2%	8,880
2020/06/29	2,944	2,970	2,944	2,963	+46	+1.6%	16,270
2020/06/26	2,930	2,930	2,908	2,917	-32	-1.1%	39,200

1151～ 1200 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-