ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,181.5 -8.5 (-0.71%)

株価：2025/05/23 15:30 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/28	2,912	2,919	2,900	2,903	+14	+0.5%	20,670
2020/01/27	2,891	2,899	2,877	2,889	+47	+1.7%	21,180
2020/01/24	2,838	2,847	2,836	2,842	±0	±0%	4,830
2020/01/23	2,836	2,844	2,831	2,842	+23	+0.8%	6,190
2020/01/22	2,838	2,838	2,818	2,819	-15	-0.5%	7,960
2020/01/21	2,821	2,837	2,819	2,834	+14	+0.5%	8,230
2020/01/20	2,826	2,826	2,816	2,820	-13	-0.5%	6,500
2020/01/17	2,835	2,838	2,831	2,833	-15	-0.5%	7,060
2020/01/16	2,836	2,849	2,836	2,848	+5	+0.2%	2,400
2020/01/15	2,839	2,847	2,830	2,843	+15	+0.5%	11,040
2020/01/14	2,828	2,835	2,824	2,828	-7	-0.2%	4,630
2020/01/10	2,837	2,842	2,829	2,835	-10	-0.4%	19,400
2020/01/09	2,857	2,857	2,841	2,845	-47	-1.6%	10,600
2020/01/08	2,897	2,922	2,885	2,892	+37	+1.3%	16,840
2020/01/07	2,889	2,889	2,852	2,855	-46	-1.6%	4,690
2020/01/06	2,902	2,915	2,890	2,901	+39	+1.4%	32,250
2019/12/30	2,852	2,867	2,851	2,862	+22	+0.8%	20,340
2019/12/27	2,840	2,842	2,834	2,840	-12	-0.4%	5,170
2019/12/26	2,866	2,867	2,852	2,852	-13	-0.5%	7,090
2019/12/25	2,858	2,868	2,858	2,865	+11	+0.4%	3,200
2019/12/24	2,850	2,858	2,848	2,854	±0	±0%	7,020
2019/12/23	2,838	2,856	2,838	2,854	+6	+0.2%	16,440
2019/12/20	2,840	2,855	2,840	2,848	+5	+0.2%	8,010
2019/12/19	2,840	2,851	2,835	2,843	+5	+0.2%	8,920
2019/12/18	2,829	2,843	2,829	2,838	+12	+0.4%	4,200
2019/12/17	2,826	2,839	2,826	2,826	-14	-0.5%	6,210
2019/12/16	2,842	2,842	2,833	2,840	+2	+0.1%	5,510
2019/12/13	2,836	2,844	2,823	2,838	-48	-1.7%	18,710
2019/12/12	2,874	2,892	2,874	2,886	+5	+0.2%	5,450
2019/12/11	2,871	2,885	2,869	2,881	+11	+0.4%	2,240
2019/12/10	2,872	2,872	2,866	2,870	±0	±0%	5,190
2019/12/09	2,863	2,881	2,861	2,870	-16	-0.6%	9,030
2019/12/06	2,885	2,889	2,879	2,886	-2	-0.1%	5,260
2019/12/05	2,888	2,894	2,883	2,888	-17	-0.6%	9,760
2019/12/04	2,915	2,923	2,904	2,905	+9	+0.3%	3,010
2019/12/03	2,914	2,920	2,895	2,896	+13	+0.5%	5,610
2019/12/02	2,897	2,897	2,877	2,883	-30	-1%	5,380
2019/11/29	2,890	2,913	2,890	2,913	+17	+0.6%	3,160
2019/11/28	2,887	2,902	2,887	2,896	+8	+0.3%	2,820
2019/11/27	2,892	2,892	2,884	2,888	-13	-0.4%	3,150
2019/11/26	2,888	2,901	2,874	2,901	-4	-0.1%	7,010
2019/11/25	2,905	2,908	2,898	2,905	-21	-0.7%	3,280
2019/11/22	2,928	2,928	2,911	2,926	-3	-0.1%	3,050
2019/11/21	2,933	2,968	2,926	2,929	+5	+0.2%	9,020
2019/11/20	2,927	2,932	2,916	2,924	+10	+0.3%	2,850
2019/11/19	2,917	2,924	2,913	2,914	+9	+0.3%	2,680
2019/11/18	2,919	2,919	2,905	2,905	-8	-0.3%	3,720
2019/11/15	2,936	2,936	2,910	2,913	-25	-0.9%	5,100
2019/11/14	2,914	2,944	2,910	2,938	+28	+1%	8,160
2019/11/13	2,900	2,910	2,897	2,910	+16	+0.6%	8,440

1301～ 1350 件表示中 / 3211件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,810円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,571円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,870円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	7,500円	-	-	-	-	-	-
ＧＸＳＰＸカバ	945円	-	-	-	-	-	-