ＴＯＰＩＸベア上場投信

1569 / 東証(その他) / ETF・REIT等

1,139.5 -1.5 (-0.13%)

株価：2025/07/14 14:48 15分ディレイ

ＴＯＰＩＸベア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/23	3,765	3,810	3,705	3,715	-25	-0.7%	121,110
2020/03/19	3,695	3,780	3,665	3,740	-25	-0.7%	33,560
2020/03/18	3,765	3,800	3,655	3,765	-60	-1.6%	45,190
2020/03/17	3,990	4,040	3,765	3,825	-95	-2.4%	111,310
2020/03/16	3,810	3,930	3,750	3,920	+90	+2.3%	285,530
2020/03/13	3,860	4,005	3,720	3,830	+180	+4.9%	156,200
2020/03/12	3,600	3,695	3,570	3,650	+145	+4.1%	144,770
2020/03/11	3,470	3,510	3,415	3,505	+50	+1.4%	45,810
2020/03/10	3,560	3,645	3,435	3,455	-55	-1.6%	75,140
2020/03/09	3,435	3,520	3,420	3,510	+190	+5.7%	44,490
2020/03/06	3,280	3,330	3,270	3,320	+95	+2.9%	246,970
2020/03/05	3,205	3,235	3,200	3,225	-30	-0.9%	25,600
2020/03/04	3,285	3,295	3,230	3,255	+15	+0.5%	69,310
2020/03/03	3,140	3,245	3,140	3,240	+35	+1.1%	28,420
2020/03/02	3,295	3,295	3,170	3,205	-30	-0.9%	28,990
2020/02/28	3,210	3,260	3,195	3,235	+115	+3.7%	35,070
2020/02/27	3,070	3,135	3,070	3,120	+70	+2.3%	13,690
2020/02/26	3,055	3,085	3,045	3,050	+25	+0.8%	20,370
2020/02/25	3,060	3,065	3,005	3,025	+93	+3.2%	28,510
2020/02/21	2,932	2,932	2,912	2,932	+2	+0.1%	12,620
2020/02/20	2,909	2,932	2,896	2,930	-3	-0.1%	30,480
2020/02/19	2,933	2,939	2,926	2,933	-10	-0.3%	15,380
2020/02/18	2,920	2,951	2,920	2,943	+38	+1.3%	21,580
2020/02/17	2,905	2,924	2,902	2,905	+23	+0.8%	9,790
2020/02/14	2,879	2,890	2,878	2,882	+17	+0.6%	18,910
2020/02/13	2,859	2,871	2,859	2,865	+11	+0.4%	7,610
2020/02/12	2,848	2,865	2,847	2,854	+2	+0.1%	3,470
2020/02/10	2,857	2,859	2,842	2,852	+17	+0.6%	8,230
2020/02/07	2,820	2,839	2,818	2,835	+9	+0.3%	29,810
2020/02/06	2,845	2,845	2,812	2,826	-58	-2%	39,760
2020/02/05	2,885	2,896	2,877	2,884	-31	-1.1%	16,110
2020/02/04	2,943	2,945	2,913	2,915	-22	-0.7%	13,920
2020/02/03	2,968	2,968	2,930	2,937	+19	+0.7%	42,790
2020/01/31	2,917	2,919	2,891	2,918	-14	-0.5%	35,140
2020/01/30	2,901	2,947	2,900	2,932	+42	+1.5%	46,670
2020/01/29	2,901	2,910	2,890	2,890	-13	-0.4%	3,270
2020/01/28	2,912	2,919	2,900	2,903	+14	+0.5%	20,670
2020/01/27	2,891	2,899	2,877	2,889	+47	+1.7%	21,180
2020/01/24	2,838	2,847	2,836	2,842	±0	±0%	4,830
2020/01/23	2,836	2,844	2,831	2,842	+23	+0.8%	6,190
2020/01/22	2,838	2,838	2,818	2,819	-15	-0.5%	7,960
2020/01/21	2,821	2,837	2,819	2,834	+14	+0.5%	8,230
2020/01/20	2,826	2,826	2,816	2,820	-13	-0.5%	6,500
2020/01/17	2,835	2,838	2,831	2,833	-15	-0.5%	7,060
2020/01/16	2,836	2,849	2,836	2,848	+5	+0.2%	2,400
2020/01/15	2,839	2,847	2,830	2,843	+15	+0.5%	11,040
2020/01/14	2,828	2,835	2,824	2,828	-7	-0.2%	4,630
2020/01/10	2,837	2,842	2,829	2,835	-10	-0.4%	19,400
2020/01/09	2,857	2,857	2,841	2,845	-47	-1.6%	10,600
2020/01/08	2,897	2,922	2,885	2,892	+37	+1.3%	16,840

1301～ 1350 件表示中 / 3247件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ－１倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ－１倍	11,390円	-	-	-	-	-	-
ＮＦ電機精	38,330円	-	-	-	-	-	-
ＮＺＡＭＤｏｗＨ	-	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,728円	-	-	-	-	-	-
ｉＳ米債２０	1,910円	-	-	-	-	-	-