ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

31,400 +300 (+0.96%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/08	19,760	19,920	19,545	19,705	+115	+0.6%	4,557,934
2023/08/07	19,150	19,635	19,040	19,590	+120	+0.6%	4,396,133
2023/08/04	19,280	19,630	19,170	19,470	±0	±0%	6,188,937
2023/08/03	19,745	19,815	19,435	19,470	-645	-3.2%	9,222,798
2023/08/02	20,655	20,685	20,030	20,115	-980	-4.6%	8,644,970
2023/08/01	20,830	21,110	20,755	21,095	+370	+1.8%	5,323,968
2023/07/31	20,625	21,010	20,505	20,725	+495	+2.4%	9,195,590
2023/07/28	19,745	20,340	19,300	20,230	-175	-0.9%	12,312,408
2023/07/27	19,885	20,440	19,835	20,405	+315	+1.6%	4,779,551
2023/07/26	20,100	20,180	19,865	20,090	-10	±0%	3,302,985
2023/07/25	20,160	20,165	19,905	20,100	-35	-0.2%	3,969,528
2023/07/24	20,070	20,265	19,965	20,135	+445	+2.3%	4,920,299
2023/07/21	19,630	19,850	19,380	19,690	-160	-0.8%	4,827,326
2023/07/20	20,280	20,345	19,850	19,850	-505	-2.5%	5,420,144
2023/07/19	20,320	20,370	20,110	20,355	+420	+2.1%	5,194,711
2023/07/18	19,855	20,175	19,710	19,935	+125	+0.6%	5,645,535
2023/07/14	20,235	20,285	19,570	19,810	-25	-0.1%	8,561,521
2023/07/13	19,435	19,905	19,250	19,835	+600	+3.1%	6,177,558
2023/07/12	19,725	19,725	19,060	19,235	-365	-1.9%	7,701,692
2023/07/11	19,835	19,910	19,415	19,600	-5	±0%	5,421,355
2023/07/10	19,805	20,015	19,395	19,605	-210	-1.1%	7,760,264
2023/07/07	19,880	20,220	19,715	19,815	-425	-2.1%	6,238,773
2023/07/06	20,560	20,640	20,090	20,240	-715	-3.4%	8,250,139
2023/07/05	20,765	21,045	20,600	20,955	-95	-0.5%	5,933,520
2023/07/04	21,190	21,240	20,980	21,050	-445	-2.1%	5,981,880
2023/07/03	21,220	21,520	21,215	21,495	+670	+3.2%	6,443,778
2023/06/30	20,680	20,865	20,460	20,825	-50	-0.2%	6,217,234
2023/06/29	20,910	21,240	20,795	20,875	+135	+0.7%	7,584,773
2023/06/28	20,265	20,745	20,080	20,740	+770	+3.9%	6,654,597
2023/06/27	20,080	20,150	19,670	19,970	-220	-1.1%	5,943,897
2023/06/26	20,050	20,405	19,775	20,190	-65	-0.3%	7,095,229
2023/06/23	21,165	21,220	20,005	20,255	-620	-3%	9,358,567
2023/06/22	21,090	21,360	20,830	20,875	-390	-1.8%	6,789,531
2023/06/21	20,790	21,380	20,730	21,265	+230	+1.1%	7,282,240
2023/06/20	20,885	21,155	20,645	21,035	+20	+0.1%	8,284,901
2023/06/19	21,570	21,570	20,825	21,015	-455	-2.1%	10,080,531
2023/06/16	21,080	21,530	20,775	21,470	+315	+1.5%	8,182,855
2023/06/15	21,185	21,520	21,025	21,155	-40	-0.2%	9,743,681
2023/06/14	21,030	21,390	20,805	21,195	+575	+2.8%	9,798,198
2023/06/13	20,145	20,710	20,125	20,620	+725	+3.6%	9,705,726
2023/06/12	19,860	19,965	19,650	19,895	+255	+1.3%	5,841,691
2023/06/09	19,290	19,700	19,235	19,640	+710	+3.8%	8,575,002
2023/06/08	19,265	19,390	18,635	18,930	-300	-1.6%	8,832,584
2023/06/07	20,120	20,220	19,225	19,230	-755	-3.8%	13,291,944
2023/06/06	19,360	20,000	19,255	19,985	+385	+2%	8,344,678
2023/06/05	19,195	19,600	19,120	19,600	+805	+4.3%	7,074,784
2023/06/02	18,550	18,795	18,480	18,795	+480	+2.6%	4,876,627
2023/06/01	18,040	18,390	17,985	18,315	+285	+1.6%	6,497,051
2023/05/31	18,265	18,345	17,920	18,030	-520	-2.8%	7,556,032
2023/05/30	18,425	18,625	18,240	18,550	+95	+0.5%	6,376,493

501～ 550 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	31,400円	-	-	-	-	-	-
フロンティアＲＥ	87,300円	+3.0%	-1.2%	5.04%	40.66倍	1.34倍	-
ＭＸＳ　Ｊリート	19,940円	-	-	-	-	-	-
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-