ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

27,285 +105 (+0.39%)

株価：2025/07/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/05	20,380	20,465	20,180	20,460	+110	+0.5%	4,102,253
2023/09/04	20,200	20,350	20,100	20,350	+245	+1.2%	4,091,440
2023/09/01	19,810	20,265	19,810	20,105	+125	+0.6%	4,589,403
2023/08/31	19,675	20,080	19,665	19,980	+370	+1.9%	5,131,118
2023/08/30	19,745	19,920	19,595	19,610	+140	+0.7%	4,838,213
2023/08/29	19,575	19,690	19,435	19,470	+20	+0.1%	3,448,628
2023/08/28	19,140	19,470	19,075	19,450	+680	+3.6%	4,595,057
2023/08/25	18,980	19,045	18,705	18,770	-790	-4%	5,755,196
2023/08/24	19,460	19,595	19,305	19,560	+285	+1.5%	4,277,171
2023/08/23	18,900	19,290	18,895	19,275	+185	+1%	3,362,185
2023/08/22	19,025	19,125	18,865	19,090	+380	+2%	3,458,109
2023/08/21	18,730	18,960	18,530	18,710	+130	+0.7%	4,359,783
2023/08/18	18,445	18,825	18,355	18,580	-190	-1%	5,052,701
2023/08/17	18,805	18,900	18,415	18,770	-225	-1.2%	6,254,113
2023/08/16	19,170	19,255	18,975	18,995	-535	-2.7%	5,409,331
2023/08/15	19,700	19,735	19,515	19,530	+190	+1%	3,395,021
2023/08/14	19,845	20,010	19,290	19,340	-520	-2.6%	5,009,071
2023/08/10	19,350	19,875	19,295	19,860	+330	+1.7%	4,267,295
2023/08/09	19,605	19,760	19,465	19,530	-175	-0.9%	3,591,630
2023/08/08	19,760	19,920	19,545	19,705	+115	+0.6%	4,557,934
2023/08/07	19,150	19,635	19,040	19,590	+120	+0.6%	4,396,133
2023/08/04	19,280	19,630	19,170	19,470	±0	±0%	6,188,937
2023/08/03	19,745	19,815	19,435	19,470	-645	-3.2%	9,222,798
2023/08/02	20,655	20,685	20,030	20,115	-980	-4.6%	8,644,970
2023/08/01	20,830	21,110	20,755	21,095	+370	+1.8%	5,323,968
2023/07/31	20,625	21,010	20,505	20,725	+495	+2.4%	9,195,590
2023/07/28	19,745	20,340	19,300	20,230	-175	-0.9%	12,312,408
2023/07/27	19,885	20,440	19,835	20,405	+315	+1.6%	4,779,551
2023/07/26	20,100	20,180	19,865	20,090	-10	±0%	3,302,985
2023/07/25	20,160	20,165	19,905	20,100	-35	-0.2%	3,969,528
2023/07/24	20,070	20,265	19,965	20,135	+445	+2.3%	4,920,299
2023/07/21	19,630	19,850	19,380	19,690	-160	-0.8%	4,827,326
2023/07/20	20,280	20,345	19,850	19,850	-505	-2.5%	5,420,144
2023/07/19	20,320	20,370	20,110	20,355	+420	+2.1%	5,194,711
2023/07/18	19,855	20,175	19,710	19,935	+125	+0.6%	5,645,535
2023/07/14	20,235	20,285	19,570	19,810	-25	-0.1%	8,561,521
2023/07/13	19,435	19,905	19,250	19,835	+600	+3.1%	6,177,558
2023/07/12	19,725	19,725	19,060	19,235	-365	-1.9%	7,701,692
2023/07/11	19,835	19,910	19,415	19,600	-5	±0%	5,421,355
2023/07/10	19,805	20,015	19,395	19,605	-210	-1.1%	7,760,264
2023/07/07	19,880	20,220	19,715	19,815	-425	-2.1%	6,238,773
2023/07/06	20,560	20,640	20,090	20,240	-715	-3.4%	8,250,139
2023/07/05	20,765	21,045	20,600	20,955	-95	-0.5%	5,933,520
2023/07/04	21,190	21,240	20,980	21,050	-445	-2.1%	5,981,880
2023/07/03	21,220	21,520	21,215	21,495	+670	+3.2%	6,443,778
2023/06/30	20,680	20,865	20,460	20,825	-50	-0.2%	6,217,234
2023/06/29	20,910	21,240	20,795	20,875	+135	+0.7%	7,584,773
2023/06/28	20,265	20,745	20,080	20,740	+770	+3.9%	6,654,597
2023/06/27	20,080	20,150	19,670	19,970	-220	-1.1%	5,943,897
2023/06/26	20,050	20,405	19,775	20,190	-65	-0.3%	7,095,229

451～ 500 件表示中 / 3239件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	27,285円	-	-	-	-	-	-
アコモＦ	117,600円	+1.8%	-2.9%	3.80%	52.63倍	1.94倍	-
ＡＰＩ	123,500円	0.0%	+0.1%	4.70%	43.48倍	1.10倍	-
ＯｎｅＪＰ４００	25,810円	-	-	-	-	-	-
イオンリート	125,500円	+1.6%	+0.9%	5.42%	37.52倍	1.08倍	-