ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

24,555 +245 (+1.01%)

株価：2025/06/06 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/21	13,175	13,245	12,890	13,010	-195	-1.5%	15,778,479
2022/12/20	13,900	13,980	13,030	13,205	-680	-4.9%	19,594,715
2022/12/19	13,930	13,995	13,795	13,885	-295	-2.1%	9,651,194
2022/12/16	14,280	14,365	14,150	14,180	-525	-3.6%	10,647,981
2022/12/15	14,680	14,850	14,665	14,705	-145	-1%	6,465,829
2022/12/14	14,710	14,880	14,665	14,850	+210	+1.4%	8,219,493
2022/12/13	14,735	14,790	14,575	14,640	+130	+0.9%	6,976,021
2022/12/12	14,385	14,530	14,380	14,510	-75	-0.5%	6,438,666
2022/12/09	14,335	14,625	14,315	14,585	+350	+2.5%	9,602,515
2022/12/08	14,290	14,310	14,070	14,235	-130	-0.9%	9,625,782
2022/12/07	14,330	14,455	14,310	14,365	-210	-1.4%	7,543,848
2022/12/06	14,370	14,610	14,365	14,575	+80	+0.6%	7,337,936
2022/12/05	14,460	14,540	14,365	14,495	+55	+0.4%	8,394,015
2022/12/02	14,725	14,725	14,335	14,440	-500	-3.3%	13,284,862
2022/12/01	15,165	15,170	14,935	14,940	+275	+1.9%	10,270,649
2022/11/30	14,595	14,665	14,495	14,665	-65	-0.4%	7,899,499
2022/11/29	14,685	14,760	14,590	14,730	-120	-0.8%	8,533,905
2022/11/28	14,945	14,955	14,740	14,850	-140	-0.9%	7,623,905
2022/11/25	15,080	15,100	14,970	14,990	-95	-0.6%	5,916,228
2022/11/24	15,105	15,220	15,085	15,085	+260	+1.8%	8,250,760
2022/11/22	14,725	14,900	14,725	14,825	+205	+1.4%	9,123,057
2022/11/21	14,660	14,695	14,535	14,620	+30	+0.2%	5,442,889
2022/11/18	14,670	14,745	14,565	14,590	-45	-0.3%	7,868,583
2022/11/17	14,600	14,725	14,590	14,635	-95	-0.6%	6,368,997
2022/11/16	14,680	14,770	14,415	14,730	+45	+0.3%	12,238,207
2022/11/15	14,605	14,740	14,585	14,685	+10	+0.1%	6,369,066
2022/11/14	14,880	14,940	14,665	14,675	-285	-1.9%	9,550,487
2022/11/11	14,850	15,045	14,795	14,960	+820	+5.8%	16,973,178
2022/11/10	14,135	14,170	14,045	14,140	-280	-1.9%	8,682,985
2022/11/09	14,655	14,655	14,380	14,420	-150	-1%	8,171,336
2022/11/08	14,400	14,650	14,395	14,570	+355	+2.5%	11,892,503
2022/11/07	14,085	14,270	14,045	14,215	+335	+2.4%	9,850,256
2022/11/04	13,950	14,025	13,710	13,880	-500	-3.5%	13,051,308
2022/11/02	14,285	14,395	14,285	14,380	+5	±0%	7,420,051
2022/11/01	14,320	14,385	14,225	14,375	+100	+0.7%	9,004,033
2022/10/31	14,190	14,290	14,105	14,275	+465	+3.4%	10,467,329
2022/10/28	13,735	13,970	13,670	13,810	-225	-1.6%	9,944,739
2022/10/27	14,120	14,160	14,035	14,035	-105	-0.7%	7,778,761
2022/10/26	14,120	14,290	14,105	14,140	+215	+1.5%	12,110,700
2022/10/25	13,870	14,040	13,785	13,925	+235	+1.7%	11,571,552
2022/10/24	14,000	14,015	13,680	13,690	+110	+0.8%	12,548,523
2022/10/21	13,630	13,685	13,575	13,580	-140	-1%	7,655,308
2022/10/20	13,675	13,800	13,570	13,720	-250	-1.8%	13,091,995
2022/10/19	13,925	14,085	13,895	13,970	+85	+0.6%	10,262,739
2022/10/18	13,940	13,945	13,615	13,885	+400	+3%	13,279,702
2022/10/17	13,515	13,535	13,355	13,485	-335	-2.4%	10,756,426
2022/10/14	13,565	13,890	13,500	13,820	+855	+6.6%	14,881,748
2022/10/13	13,135	13,135	12,965	12,965	-150	-1.1%	7,377,144
2022/10/12	13,090	13,225	13,030	13,115	-20	-0.2%	9,108,483
2022/10/11	13,355	13,435	13,095	13,135	-710	-5.1%	14,341,805

601～ 650 件表示中 / 3215件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	24,555円	-	-	-	-	-	-
上場Ｊ４００	2,332円	-	-	-	-	-	-
Ｏｎｅ２２５	38,120円	-	-	-	-	-	-
ＡＤＲ	146,900円	+1.9%	+0.2%	4.09%	57.16倍	1.71倍	-
ｉＳＪリート	1,808円	-	-	-	-	-	-