ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信

1570 / 東証(その他) / ETF・REIT等

31,400 +300 (+0.96%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均レバレッジ・インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/14	13,950	13,965	13,695	13,800	-685	-4.7%	11,996,846
2023/03/13	14,575	14,575	14,245	14,485	-285	-1.9%	9,136,538
2023/03/10	15,000	15,090	14,755	14,770	-540	-3.5%	7,295,039
2023/03/09	15,335	15,420	15,230	15,310	+200	+1.3%	5,755,794
2023/03/08	14,910	15,150	14,895	15,110	+130	+0.9%	4,742,270
2023/03/07	14,880	15,065	14,860	14,980	+70	+0.5%	4,141,193
2023/03/06	14,830	14,950	14,815	14,910	+350	+2.4%	5,936,151
2023/03/03	14,325	14,615	14,290	14,560	+415	+2.9%	7,623,568
2023/03/02	14,165	14,245	14,025	14,145	+10	+0.1%	4,966,966
2023/03/01	14,005	14,160	13,930	14,135	+65	+0.5%	3,814,305
2023/02/28	14,155	14,220	14,030	14,070	-5	±0%	3,680,790
2023/02/27	13,970	14,095	13,925	14,075	+20	+0.1%	2,801,149
2023/02/24	13,770	14,080	13,765	14,055	+320	+2.3%	5,983,806
2023/02/22	13,885	13,920	13,655	13,735	-360	-2.6%	5,743,273
2023/02/21	14,115	14,165	13,970	14,095	-50	-0.4%	4,070,526
2023/02/20	14,120	14,155	14,045	14,145	+10	+0.1%	2,216,123
2023/02/17	14,095	14,240	14,090	14,135	-195	-1.4%	4,548,963
2023/02/16	14,265	14,355	14,215	14,330	+205	+1.5%	5,398,369
2023/02/15	14,330	14,355	14,065	14,125	-110	-0.8%	4,070,849
2023/02/14	14,330	14,340	14,175	14,235	+190	+1.4%	4,006,262
2023/02/13	14,170	14,185	13,880	14,045	-245	-1.7%	5,105,668
2023/02/10	14,235	14,445	14,230	14,290	+55	+0.4%	5,338,150
2023/02/09	14,075	14,270	14,040	14,235	+10	+0.1%	3,584,970
2023/02/08	14,265	14,300	14,080	14,225	-95	-0.7%	4,226,856
2023/02/07	14,380	14,450	14,295	14,320	+5	±0%	4,034,359
2023/02/06	14,420	14,465	14,290	14,315	+165	+1.2%	6,682,336
2023/02/03	14,110	14,250	14,090	14,150	+120	+0.9%	5,181,763
2023/02/02	14,120	14,120	13,965	14,030	+55	+0.4%	5,199,245
2023/02/01	14,140	14,170	13,950	13,975	+35	+0.3%	4,736,039
2023/01/31	14,085	14,130	13,935	13,940	-110	-0.8%	4,638,239
2023/01/30	14,005	14,120	13,960	14,050	+30	+0.2%	5,991,737
2023/01/27	14,055	14,090	13,950	14,020	+40	+0.3%	4,488,952
2023/01/26	14,070	14,140	13,905	13,980	-30	-0.2%	5,090,515
2023/01/25	13,820	14,110	13,800	14,010	+85	+0.6%	6,318,957
2023/01/24	13,810	14,010	13,800	13,925	+395	+2.9%	9,839,486
2023/01/23	13,470	13,555	13,405	13,530	+360	+2.7%	6,509,421
2023/01/20	12,950	13,180	12,930	13,170	+145	+1.1%	5,416,631
2023/01/19	13,165	13,225	12,990	13,025	-385	-2.9%	6,338,864
2023/01/18	12,885	13,455	12,850	13,410	+640	+5%	11,397,744
2023/01/17	12,560	12,835	12,535	12,770	+305	+2.4%	5,693,694
2023/01/16	12,485	12,595	12,395	12,465	-285	-2.2%	6,840,115
2023/01/13	12,930	13,035	12,735	12,750	-345	-2.6%	7,814,387
2023/01/12	13,140	13,180	13,015	13,095	+10	+0.1%	4,545,237
2023/01/11	12,990	13,120	12,985	13,085	+270	+2.1%	5,514,778
2023/01/10	12,850	12,970	12,780	12,815	+190	+1.5%	6,572,429
2023/01/06	12,410	12,690	12,400	12,625	+140	+1.1%	7,653,238
2023/01/05	12,535	12,610	12,410	12,485	+100	+0.8%	9,735,202
2023/01/04	12,530	12,535	12,335	12,385	-365	-2.9%	11,110,948
2022/12/30	12,890	12,960	12,730	12,750	+30	+0.2%	8,458,839
2022/12/29	12,725	12,785	12,615	12,720	-210	-1.6%	9,637,940

601～ 650 件表示中 / 3270件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ日経レハ	31,400円	-	-	-	-	-	-
フロンティアＲＥ	87,300円	+3.0%	-1.2%	5.04%	40.66倍	1.34倍	-
ＭＸＳ　Ｊリート	19,940円	-	-	-	-	-	-
ＮＺＡＭＪリート	19,680円	-	-	-	-	-	-
ＮＦ銀行業	45,400円	-	-	-	-	-	-