27,495
+245 (+0.90%)
株価：2024/05/10 15:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/28 | 3,670 | 3,745 | 3,670 | 3,725 | +105 | +2.9% | 361,864 |
| 2012/06/27 | 3,575 | 3,620 | 3,545 | 3,620 | +35 | +1% | 80,768 |
| 2012/06/26 | 3,560 | 3,590 | 3,520 | 3,585 | -30 | -0.8% | 177,422 |
| 2012/06/25 | 3,690 | 3,700 | 3,605 | 3,615 | -55 | -1.5% | 159,224 |
| 2012/06/22 | 3,605 | 3,690 | 3,605 | 3,670 | -25 | -0.7% | 220,220 |
| 2012/06/21 | 3,660 | 3,715 | 3,660 | 3,695 | +60 | +1.7% | 320,167 |
| 2012/06/20 | 3,600 | 3,640 | 3,590 | 3,635 | +75 | +2.1% | 270,078 |
| 2012/06/19 | 3,570 | 3,595 | 3,530 | 3,560 | -60 | -1.7% | 186,514 |
| 2012/06/18 | 3,620 | 3,640 | 3,600 | 3,620 | +140 | +4% | 322,686 |
| 2012/06/15 | 3,525 | 3,525 | 3,465 | 3,480 | -15 | -0.4% | 186,186 |
| 2012/06/14 | 3,455 | 3,495 | 3,440 | 3,495 | +5 | +0.1% | 89,952 |
| 2012/06/13 | 3,485 | 3,520 | 3,470 | 3,490 | +30 | +0.9% | 168,265 |
| 2012/06/12 | 3,400 | 3,485 | 3,385 | 3,460 | -70 | -2% | 172,290 |
| 2012/06/11 | 3,530 | 3,555 | 3,495 | 3,530 | +140 | +4.1% | 297,161 |
| 2012/06/08 | 3,525 | 3,525 | 3,365 | 3,390 | -130 | -3.7% | 254,144 |
| 2012/06/07 | 3,550 | 3,555 | 3,510 | 3,520 | +70 | +2% | 411,870 |
| 2012/06/06 | 3,385 | 3,470 | 3,360 | 3,450 | +100 | +3% | 365,364 |
| 2012/06/05 | 3,285 | 3,350 | 3,280 | 3,350 | +85 | +2.6% | 199,775 |
| 2012/06/04 | 3,240 | 3,270 | 3,230 | 3,265 | -110 | -3.3% | 241,528 |
| 2012/06/01 | 3,410 | 3,425 | 3,370 | 3,375 | -95 | -2.7% | 296,675 |
| 2012/05/31 | 3,420 | 3,470 | 3,395 | 3,470 | -55 | -1.6% | 208,162 |
| 2012/05/30 | 3,550 | 3,555 | 3,490 | 3,525 | -35 | -1% | 278,577 |
| 2012/05/29 | 3,495 | 3,565 | 3,450 | 3,560 | +45 | +1.3% | 210,352 |
| 2012/05/28 | 3,510 | 3,530 | 3,490 | 3,515 | +10 | +0.3% | 167,892 |
| 2012/05/25 | 3,515 | 3,525 | 3,470 | 3,505 | +15 | +0.4% | 309,809 |
| 2012/05/24 | 3,485 | 3,520 | 3,435 | 3,490 | -5 | -0.1% | 215,253 |
| 2012/05/23 | 3,615 | 3,615 | 3,465 | 3,495 | -130 | -3.6% | 327,544 |
| 2012/05/22 | 3,620 | 3,635 | 3,590 | 3,625 | +80 | +2.3% | 112,631 |
| 2012/05/21 | 3,545 | 3,580 | 3,525 | 3,545 | +10 | +0.3% | 131,113 |
| 2012/05/18 | 3,600 | 3,600 | 3,505 | 3,535 | -205 | -5.5% | 355,162 |
| 2012/05/17 | 3,690 | 3,755 | 3,660 | 3,740 | +65 | +1.8% | 130,676 |
| 2012/05/16 | 3,760 | 3,760 | 3,655 | 3,675 | -120 | -3.2% | 170,011 |
| 2012/05/15 | 3,790 | 3,805 | 3,725 | 3,795 | -45 | -1.2% | 216,483 |
| 2012/05/14 | 3,855 | 3,885 | 3,815 | 3,840 | +25 | +0.7% | 113,671 |
| 2012/05/11 | 3,875 | 3,910 | 3,805 | 3,815 | -80 | -2.1% | 108,394 |
| 2012/05/10 | 3,870 | 3,925 | 3,850 | 3,895 | -10 | -0.3% | 230,313 |
| 2012/05/09 | 3,955 | 3,955 | 3,880 | 3,905 | -115 | -2.9% | 173,329 |
| 2012/05/08 | 4,035 | 4,045 | 4,005 | 4,020 | +55 | +1.4% | 64,286 |
| 2012/05/07 | 3,970 | 4,015 | 3,955 | 3,965 | -235 | -5.6% | 234,236 |
| 2012/05/02 | 4,215 | 4,240 | 4,175 | 4,200 | +25 | +0.6% | 65,765 |
| 2012/05/01 | 4,290 | 4,290 | 4,165 | 4,175 | -155 | -3.6% | 136,030 |
| 2012/04/27 | 4,380 | 4,495 | 4,280 | 4,330 | -35 | -0.8% | 245,862 |
| 2012/04/26 | 4,410 | 4,435 | 4,340 | 4,365 | -5 | -0.1% | 88,374 |
| 2012/04/25 | 4,380 | 4,390 | 4,345 | 4,370 | +55 | +1.3% | 77,325 |
| 2012/04/24 | 4,300 | 4,325 | 4,245 | 4,315 | -35 | -0.8% | 227,579 |
| 2012/04/23 | 4,405 | 4,445 | 4,335 | 4,350 | -30 | -0.7% | 66,043 |
| 2012/04/20 | 4,390 | 4,390 | 4,345 | 4,380 | -25 | -0.6% | 76,112 |
| 2012/04/19 | 4,395 | 4,430 | 4,375 | 4,405 | -60 | -1.3% | 116,689 |
| 2012/04/18 | 4,430 | 4,480 | 4,410 | 4,465 | +185 | +4.3% | 123,436 |
| 2012/04/17 | 4,300 | 4,340 | 4,280 | 4,280 | -10 | -0.2% | 54,725 |
2901～
2950
件表示中 / 2953件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ日経レハ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
